SOL/SPL Pool
The live SOL/SPL price today is $86.96, with a 24-hour trading volume of $1.66K. This pair has changed -2.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.96
- 24h Volume
- $1.66K
- 24h Buy Volume
- $532.21
- 24h Sell Volume
- $1.13K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 10
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 0.06%
- 24 Hours
- -2.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 44728706 SOL for -401391188675 SPL
- : 518911183 SOL for -4613228996336 SPL
- : -45506546 SOL for 401391188675 SPL
- : -518133345 SOL for 4613228996336 SPL
- : -1538014479 SOL for 14176492750100 SPL
- : -574996601 SOL for 5493870644369 SPL
- : -598336732 SOL for 5834231160645 SPL
- : 583017078 SOL for -5686361345662 SPL
- : -1343642055 SOL for 13281736377069 SPL
- : -1198580167 SOL for 12393473501064 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:03 PM | Buy | $86.96 | 8.97M | 0.0447 | 401.39K | $3.89 | 2D6Qn...Domat |
Mar 14 06:52 PM | Buy | $87.02 | 8.89M | 0.5189 | 4.61M | $45.16 | 37qvi...uqmVW |
Mar 14 06:52 PM | Sell | $87.02 | 8.82M | 0.0455 | 401.39K | $3.96 | 3ASTN...2e9Lg |
Mar 14 06:37 PM | Sell | $86.99 | 8.90M | 0.5181 | 4.61M | $45.07 | 3WyW2...c6hNn |
Mar 14 06:37 PM | Sell | $86.99 | 9.22M | 1.54 | 14.18M | $133.79 | 2P2WB...bCFdj |
Mar 14 06:37 PM | Sell | $86.99 | 9.55M | 0.5750 | 5.49M | $50.02 | 2jtrT...GJ4jT |
Mar 14 06:37 PM | Sell | $86.99 | 9.75M | 0.5983 | 5.83M | $52.05 | 5xAa1...WzBZC |
Mar 14 06:37 PM | Buy | $86.99 | 9.75M | 0.5830 | 5.69M | $50.72 | 55NSw...T8Wa2 |
Mar 14 06:36 PM | Sell | $87.01 | 9.88M | 1.34 | 13.28M | $116.91 | 28uzv...pdpxf |
Mar 14 06:36 PM | Sell | $87.01 | 10.34M | 1.20 | 12.39M | $104.29 | 555dY...e6D5X |
Mar 14 06:35 PM | Buy | $87.04 | 10.54M | 0.1218 | 1.28M | $10.60 | 21iGK...dcXED |
Mar 14 06:35 PM | Sell | $87.04 | 10.56M | 0.2294 | 2.42M | $19.97 | 4fuLP...2jWqK |
Mar 14 06:35 PM | Sell | $87.04 | 10.71M | 0.5310 | 5.69M | $46.22 | 65kkh...i3Sjy |
Mar 14 06:35 PM | Sell | $87.04 | 11.14M | 1.61 | 17.92M | $139.96 | 4oohV...NTHft |
Mar 14 06:35 PM | Sell | $87.04 | 11.82M | 1.50 | 17.78M | $130.99 | 4CzRz...8Y2m5 |
Mar 14 06:35 PM | Sell | $87.04 | 12.60M | 1.78 | 22.37M | $154.57 | GwXD9...YdHRf |
Mar 14 06:09 PM | Sell | $86.90 | 13.46M | 1.54 | 20.68M | $133.46 | 5CAPz...UdyvR |
Mar 14 12:20 PM | Buy | $87.00 | 13.06M | 3.06 | 40.00M | $266.42 | 5u2JU...z4ZQ9 |
Mar 14 11:44 AM | Buy | $86.92 | 12.26M | 0.0807 | 989.99K | $7.02 | 2P9Qw...KvQ9z |
Mar 14 08:03 AM | Buy | $87.37 | 11.85M | 1.69 | 20.02M | $147.57 | 5swsQ...wQw9m |
