aiwifhat

aiwifhat Price (aiwifhat)

Date	Market	Type	Price (USD)	Price	aiwifhat	2nd ASSET	Total	TXN
Mar 12 06:39 AM	aiwifhat / SOL	Sell	$0.0₇1112	0.0₉1304 SOL	6.51M	0.0₃8491 SOL	$0.0724	34acS...wUcJH
Mar 11 06:32 PM	aiwifhat / SOL	Sell	$0.0₇1161	0.0₉1326 SOL	19.57M	0.0₂2594 SOL	$0.2270	DRvpS...JWyxR
Mar 11 05:33 PM	aiwifhat / SOL	Sell	$0.0₇1178	0.0₉1347 SOL	5.24M	0.0₃7054 SOL	$0.0617	2sKkj...FReqG
Mar 11 04:54 PM	aiwifhat / SOL	Sell	$0.0₇1344	0.0₉1555 SOL	208.49M	0.0324 SOL	$2.80	5LSsG...oTQ3d
Mar 11 04:25 PM	aiwifhat / SOL	Sell	$0.0₇1713	0.0₉1995 SOL	141.68M	0.0283 SOL	$2.43	FVX3x...o9aVB
Mar 11 03:56 PM	aiwifhat / SOL	Sell	$0.0₇2067	0.0₉2418 SOL	100.00M	0.0242 SOL	$2.07	3goej...UphbA
Mar 11 03:54 PM	aiwifhat / SOL	Sell	$0.0₇2253	0.0₉2639 SOL	3.83M	0.0₂1011 SOL	$0.0862	3cZua...Ac5AE
Mar 11 03:25 PM	aiwifhat / SOL	Sell	$0.0₇2301	0.0₉2676 SOL	12.00M	0.0₂3213 SOL	$0.2762	2wTqP...83toH
Mar 11 01:41 PM	aiwifhat / SOL	Sell	$0.0₇2425	0.0₉2781 SOL	30.66M	0.0₂8527 SOL	$0.7435	5fKiU...7zudA
Mar 11 12:43 PM	aiwifhat / SOL	Sell	$0.0₇2448	0.0₉2884 SOL	9.23M	0.0₂2661 SOL	$0.2259	XxpW1...6tNjb
Mar 11 12:08 PM	aiwifhat / SOL	Sell	$0.0₇2860	0.0₉3386 SOL	152.87M	0.0518 SOL	$4.37	2yzGj...3yyhT
Mar 11 12:07 PM	aiwifhat / SOL	Sell	$0.0₇1703	0.0₉2017 SOL	43.15M	0.0₂8700 SOL	$0.7346	5BvJW...fv4cA
Mar 11 09:59 AM	aiwifhat / SOL	Sell	$0.0₇2738	0.0₉3228 SOL	452.98M	0.1462 SOL	$12.40	5jpnF...oS59d
Mar 11 09:28 AM	aiwifhat / SOL	Sell	$0.0₇2506	0.0₉2936 SOL	7.70M	0.0₂2261 SOL	$0.1930	cmx4t...Zws91
Mar 11 09:28 AM	aiwifhat / SOL	Sell	$0.0₇2578	0.0₉3019 SOL	22.01M	0.0₂6646 SOL	$0.5675	WmmqK...ghwZg
Mar 11 09:18 AM	aiwifhat / SOL	Sell	$0.0₇2860	0.0₉3348 SOL	83.49M	0.0280 SOL	$2.39	3xz7R...xAyjG
Mar 11 09:15 AM	aiwifhat / SOL	Sell	$0.0₇3362	0.0₉3942 SOL	83.49M	0.0329 SOL	$2.81	3NWE1...osbc5
Mar 11 09:13 AM	aiwifhat / SOL	Sell	$0.0₇3776	0.0₉4426 SOL	22.93M	0.0101 SOL	$0.8655	5pJKA...DYuZb
Mar 11 09:12 AM	aiwifhat / SOL	Sell	$0.0₇4583	0.0₉5370 SOL	489.33M	0.2627 SOL	$22.43	dRc6F...LjcXD
Mar 11 09:12 AM	aiwifhat / SOL	Sell	$0.0₇8301	0.0₉9719 SOL	97.35M	0.0946 SOL	$8.08	5vsWi...aJpMg
Mar 11 09:11 AM	aiwifhat / SOL	Sell	$0.0₇7903	0.0₉9254 SOL	76.67M	0.0709 SOL	$6.06	4V8r6...rbXpE
Mar 11 09:11 AM	aiwifhat / SOL	Sell	$0.0₇8143	0.0₉9534 SOL	44.07M	0.0420 SOL	$3.59	5nofH...tjDdH
Mar 11 09:11 AM	aiwifhat / SOL	Sell	$0.0₇5728	0.0₉6706 SOL	342.00M	0.2293 SOL	$19.59	5BpKn...oxF6N
Mar 11 09:11 AM	aiwifhat / SOL	Sell	$0.0₇7932	0.0₉9287 SOL	10.91M	0.0101 SOL	$0.8652	2ahU4...GyJBN
Mar 11 09:10 AM	aiwifhat / SOL	Sell	$0.0₇6861	0.0₉8034 SOL	10.91M	0.0₂8763 SOL	$0.7484	rac6d...gjeBD
Mar 11 09:10 AM	aiwifhat / SOL	Sell	$0.0₇5915	0.0₉6925 SOL	20.24M	0.0140 SOL	$1.20	4Ve1n...boaGL
Mar 11 09:10 AM	aiwifhat / SOL	Sell	$0.0₇5612	0.0₉6568 SOL	297.01M	0.1951 SOL	$16.67	5qbDF...B2X1F
Mar 11 09:09 AM	aiwifhat / SOL	Sell	$0.0₇4821	0.0₉5640 SOL	200.61M	0.1131 SOL	$9.67	mu3au...rHxtf
Mar 11 09:09 AM	aiwifhat / SOL	Sell	$0.0₇4790	0.0₉5605 SOL	400.91M	0.2247 SOL	$19.20	4KaQu...vFKk7
Mar 11 09:08 AM	aiwifhat / SOL	Sell	$0.0₇5618	0.0₉6579 SOL	22.61M	0.0149 SOL	$1.27	24HjC...LdBhW
Mar 11 09:02 AM	aiwifhat / SOL	Sell	$0.0₇5884	0.0₉6889 SOL	10.23M	0.0₂7048 SOL	$0.6020	3yGqt...ow712
Mar 11 09:02 AM	aiwifhat / SOL	Sell	$0.0₇6504	0.0₉7616 SOL	197.47M	0.1504 SOL	$12.84	5XQMp...CN6n6
Mar 11 09:01 AM	aiwifhat / SOL	Sell	$0.0₇9173	0.0₈1075 SOL	28.01M	0.0301 SOL	$2.57	25kcu...3vzrh
Mar 11 09:00 AM	aiwifhat / SOL	Sell	$0.0₇7341	0.0₉8593 SOL	43.62M	0.0375 SOL	$3.20	5JKRH...6MAgQ
Mar 11 08:59 AM	aiwifhat / SOL	Sell	$0.0₇8356	0.0₉9774 SOL	35.06M	0.0343 SOL	$2.93	5fxpN...6AUcp
Mar 11 08:59 AM	aiwifhat / SOL	Sell	$0.0₇9549	0.0₈1118 SOL	50.21M	0.0561 SOL	$4.79	5yc5x...D3H3h
Mar 11 08:57 AM	aiwifhat / SOL	Buy	$0.0₇7451	0.0₉8712 SOL	15.66M	0.0136 SOL	$1.17	24Uyz...Ah5ix
Mar 11 08:57 AM	aiwifhat / SOL	Sell	$0.0₇7474	0.0₉8739 SOL	25.42M	0.0222 SOL	$1.90	5nwwk...niwgc
Mar 11 08:57 AM	aiwifhat / SOL	Sell	$0.0₇7665	0.0₉8981 SOL	27.28M	0.0245 SOL	$2.09	3Z9zH...ziqQU
Mar 11 08:56 AM	aiwifhat / SOL	Buy	$0.0₇7951	0.0₉9313 SOL	2.12M	0.0₂1976 SOL	$0.1687	BcovC...HYVQo
Mar 11 08:56 AM	aiwifhat / SOL	Buy	$0.0₇7855	0.0₉9199 SOL	5.35M	0.0₂4924 SOL	$0.4204	2f3DB...wFirZ
Mar 11 08:56 AM	aiwifhat / SOL	Sell	$0.0₇7974	0.0₉9339 SOL	22.12M	0.0207 SOL	$1.76	5Sa6j...5PxQn
Mar 11 08:56 AM	aiwifhat / SOL	Sell	$0.0₇7688	0.0₉9006 SOL	47.23M	0.0425 SOL	$3.63	4jMCt...Htnhs
Mar 11 08:56 AM	aiwifhat / SOL	Sell	$0.0₇8576	0.0₈1005 SOL	18.85M	0.0189 SOL	$1.62	3R3zT...RC6PZ
Mar 11 08:56 AM	aiwifhat / SOL	Buy	$0.0₇8638	0.0₈1012 SOL	2.93M	0.0₂2964 SOL	$0.2530	54yEr...as9p4
Mar 11 08:55 AM	aiwifhat / SOL	Sell	$0.0₇8663	0.0₈1016 SOL	113.75M	0.1155 SOL	$9.85	4wdSn...9uYkK
Mar 11 08:55 AM	aiwifhat / SOL	Sell	$0.0₆1044	0.0₈1224 SOL	43.15M	0.0528 SOL	$4.50	aa2Lw...73ecP
Mar 11 08:55 AM	aiwifhat / SOL	Sell	$0.0₇7547	0.0₉8845 SOL	4.97M	0.0₂4399 SOL	$0.3754	GpL6f...1NDNn
Mar 11 08:55 AM	aiwifhat / SOL	Sell	$0.0₇7274	0.0₉8525 SOL	535.58M	0.4566 SOL	$38.96	4Mm7x...tYyeP
Mar 11 08:54 AM	aiwifhat / SOL	Sell	$0.0₆1614	0.0₈1893 SOL	41.00M	0.0776 SOL	$6.62	2LePh...PpVuU
Mar 11 08:54 AM	aiwifhat / SOL	Sell	$0.0₆1683	0.0₈1974 SOL	52.62M	0.1038 SOL	$8.85	4U5gJ...XqHoP
Mar 11 08:54 AM	aiwifhat / SOL	Sell	$0.0₆1797	0.0₈2108 SOL	21.80M	0.0459 SOL	$3.92	4UzkB...mNfAU
Mar 11 08:54 AM	aiwifhat / SOL	Sell	$0.0₆1541	0.0₈1807 SOL	83.70M	0.1512 SOL	$12.89	39Tw2...kc1go
Mar 11 08:53 AM	aiwifhat / SOL	Sell	$0.0₆1676	0.0₈1965 SOL	3.24M	0.0₂6361 SOL	$0.5424	5qBe4...TMWqQ
Mar 11 08:53 AM	aiwifhat / SOL	Sell	$0.0₆1301	0.0₈1527 SOL	7.33M	0.0112 SOL	$0.9533	3Fqz5...bUQR5
Mar 11 08:53 AM	aiwifhat / SOL	Buy	$0.0₆1335	0.0₈1567 SOL	1.26M	0.0₂1976 SOL	$0.1684	28EYP...brqAF
Mar 11 08:53 AM	aiwifhat / SOL	Sell	$0.0₆1335	0.0₈1567 SOL	7.33M	0.0115 SOL	$0.9781	X8Sba...Mw2CR
Mar 11 08:52 AM	aiwifhat / SOL	Sell	$0.0₆1037	0.0₈1217 SOL	166.42M	0.2024 SOL	$17.24	PTEca...EtiU3
Mar 11 08:52 AM	aiwifhat / SOL	Sell	$0.0₆1710	0.0₈2007 SOL	77.01M	0.1545 SOL	$13.16	5eFpd...E73zN
Mar 11 08:52 AM	aiwifhat / SOL	Sell	$0.0₆2076	0.0₈2437 SOL	2.79M	0.0₂6800 SOL	$0.5793	22eS1...Q7ba4
Mar 11 08:52 AM	aiwifhat / SOL	Sell	$0.0₆2409	0.0₈2827 SOL	48.97M	0.1384 SOL	$11.79	3FPr6...61Xir
Mar 11 08:52 AM	aiwifhat / SOL	Sell	$0.0₆2981	0.0₈3498 SOL	22.41M	0.0784 SOL	$6.68	2q1RZ...qfxFp
Mar 11 08:52 AM	aiwifhat / SOL	Sell	$0.0₇7528	0.0₉8832 SOL	74.75M	0.0660 SOL	$5.63	5MUCS...uM6UG
Mar 11 08:52 AM	aiwifhat / SOL	Sell	$0.0₇8904	0.0₈1045 SOL	27.08M	0.0283 SOL	$2.41	3HWxm...TsWNi
Mar 11 08:52 AM	aiwifhat / SOL	Sell	$0.0₇7941	0.0₉9317 SOL	23.83M	0.0222 SOL	$1.89	3X2dJ...xNroR
Mar 11 08:52 AM	aiwifhat / SOL	Sell	$0.0₇8353	0.0₉9799 SOL	48.97M	0.0480 SOL	$4.09	34N6r...VRe9c
Mar 11 08:52 AM	aiwifhat / SOL	Sell	$0.0₇4880	0.0₉5724 SOL	783.40M	0.4484 SOL	$38.22	FV8Bw...FgYeP
Mar 11 08:52 AM	aiwifhat / SOL	Buy	$0.0₆1309	0.0₈1535 SOL	1.93M	0.0₂2964 SOL	$0.2526	2a5p1...Gc4n7
Mar 11 08:51 AM	aiwifhat / SOL	Sell	$0.0₆1211	0.0₈1421 SOL	46.03M	0.0654 SOL	$5.57	2AZxf...2TyNX
Mar 11 08:51 AM	aiwifhat / SOL	Sell	$0.0₆2264	0.0₈2655 SOL	267.02M	0.7088 SOL	$60.43	wvNWH...rgZvd
Mar 11 08:51 AM	aiwifhat / SOL	Sell	$0.0₆4158	0.0₈4877 SOL	6.39M	0.0312 SOL	$2.66	3YkFm...xFDNr
Mar 11 08:51 AM	aiwifhat / SOL	Sell	$0.0₆5174	0.0₈6068 SOL	46.03M	0.2793 SOL	$23.81	2KtBY...bJrpw
Mar 11 08:51 AM	aiwifhat / SOL	Sell	$0.0₆6624	0.0₈7767 SOL	10.98M	0.0853 SOL	$7.27	5iQnT...UW9Lc
Mar 11 08:51 AM	aiwifhat / SOL	Sell	$0.0₆7024	0.0₈8236 SOL	1.24M	0.0102 SOL	$0.8702	5etDH...mq5XB
Mar 11 08:51 AM	aiwifhat / SOL	Sell	$0.0₆4480	0.0₈5252 SOL	2.99M	0.0157 SOL	$1.34	34zT5...MEtG8
Mar 11 08:51 AM	aiwifhat / SOL	Sell	$0.0₆4565	0.0₈5351 SOL	1.74M	0.0₂9335 SOL	$0.7964	WGtWg...8D8jK
Mar 11 08:50 AM	aiwifhat / SOL	Sell	$0.0₆3934	0.0₈4610 SOL	10.98M	0.0506 SOL	$4.32	56xv5...nZR1R
Mar 11 08:50 AM	aiwifhat / SOL	Sell	$0.0₆4094	0.0₈4797 SOL	775.44K	0.0₂3720 SOL	$0.3174	2TGTF...cDfAM
Mar 11 08:50 AM	aiwifhat / SOL	Sell	$0.0₆3979	0.0₈4660 SOL	12.43M	0.0579 SOL	$4.95	4PBJt...DBjcc
Mar 11 08:50 AM	aiwifhat / SOL	Sell	$0.0₆1971	0.0₈2311 SOL	15.64M	0.0361 SOL	$3.08	2b9pr...oywkN
Mar 11 08:49 AM	aiwifhat / SOL	Sell	$0.0₆2044	0.0₈2396 SOL	22.79M	0.0546 SOL	$4.66	5c12z...uXNgN
Mar 11 08:49 AM	aiwifhat / SOL	Sell	$0.0₆2007	0.0₈2354 SOL	11.09M	0.0261 SOL	$2.22	XMAHQ...RBBvg
Mar 11 08:49 AM	aiwifhat / SOL	Sell	$0.0₆1680	0.0₈1969 SOL	8.42M	0.0166 SOL	$1.41	2F3aW...kkDTC
Mar 11 08:49 AM	aiwifhat / SOL	Sell	$0.0₆1238	0.0₈1452 SOL	7.78M	0.0113 SOL	$0.9634	2NdWx...xhZgd
Mar 11 08:49 AM	aiwifhat / SOL	Sell	$0.0₆1473	0.0₈1728 SOL	70.09M	0.1211 SOL	$10.32	2pxDD...dK9S9
Mar 11 08:49 AM	aiwifhat / SOL	Sell	$0.0₆1746	0.0₈2047 SOL	4.77M	0.0₂9764 SOL	$0.8327	4k7gh...wREUz
Mar 11 08:49 AM	aiwifhat / SOL	Sell	$0.0₆1868	0.0₈2190 SOL	21.95M	0.0481 SOL	$4.10	5Qeso...qDxhu
Mar 11 08:49 AM	aiwifhat / SOL	Sell	$0.0₆2400	0.0₈2814 SOL	67.85M	0.1909 SOL	$16.28	4WaR2...kqSSB
Mar 11 08:49 AM	aiwifhat / SOL	Sell	$0.0₆1364	0.0₈1599 SOL	155.90M	0.2493 SOL	$21.26	2f3m1...7Yro6
Mar 11 08:49 AM	aiwifhat / SOL	Sell	$0.0₆2028	0.0₈2377 SOL	28.04M	0.0666 SOL	$5.68	3rFZZ...gwztx
Mar 11 08:49 AM	aiwifhat / SOL	Sell	$0.0₆2641	0.0₈3096 SOL	63.02M	0.1951 SOL	$16.64	2AQ7r...xFmfV
Mar 11 08:49 AM	aiwifhat / SOL	Sell	$0.0₇3857	0.0₉4520 SOL	304.76M	0.1377 SOL	$11.75	4ad4A...cpbMK
Mar 11 08:49 AM	aiwifhat / SOL	Sell	$0.0₇7219	0.0₉8460 SOL	205.51M	0.1739 SOL	$14.83	4iyN6...2cE7k
Mar 11 08:49 AM	aiwifhat / SOL	Buy	$0.0₇9043	0.0₈1060 SOL	54.59M	0.0578 SOL	$4.94	3LgD5...zGanh
Mar 11 08:49 AM	aiwifhat / SOL	Sell	$0.0₇6639	0.0₉7781 SOL	9.70M	0.0₂7544 SOL	$0.6437	3tQUz...7yaA1
Mar 11 08:49 AM	aiwifhat / SOL	Sell	$0.0₇7771	0.0₉9107 SOL	346.56M	0.3156 SOL	$26.93	4yRoc...kVASj
Mar 11 08:49 AM	aiwifhat / SOL	Buy	$0.0₇9533	0.0₈1118 SOL	47.54M	0.0531 SOL	$4.53	5asLS...AkzTK
Mar 11 08:49 AM	aiwifhat / SOL	Buy	$0.0₇8009	0.0₉9385 SOL	33.56M	0.0315 SOL	$2.69	3Z8XT...Kp3VG
Mar 11 08:49 AM	aiwifhat / SOL	Sell	$0.0₇3977	0.0₉4661 SOL	470.57M	0.2193 SOL	$18.71	5zo2k...h19mD
Mar 11 08:49 AM	aiwifhat / SOL	Sell	$0.0₆1032	0.0₈1210 SOL	241.49M	0.2920 SOL	$24.92	4erER...Fqr2b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
aiwifhat/SOL		1d	$0.0₇1112	3	$0.3611	-	-	-5.62%	$22.23

What is the price of aiwifhat (aiwifhat)?

The current price for aiwifhat (aiwifhat) on the Solana chain is $0.0₆7829. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for aiwifhat (aiwifhat)?

The Fully Diluted Valuation (FDV) of aiwifhat (aiwifhat) is $1.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy aiwifhat (aiwifhat)?

You can buy aiwifhat on decentralized exchanges (DEXes) on the Solana chain. Check the aiwifhat Liquidity pools to see all available aiwifhat trading pairs and choose the pool with the best liquidity.

What is aiwifhat (aiwifhat) liquidity?

The total liquidity for aiwifhat (aiwifhat) across all pools on Solana is $1.26K. Liquidity is spread across pools, providing traders with multiple options for swapping aiwifhat.

What is aiwifhat, aiwifhat ?

aiwifhat (aiwifhat) is a cryptocurrency token deployed on the Solana blockchain. The current value of aiwifhat is $0.0₆7829. Visit the Description tab for more details about this project.

How to trade aiwifhat?

You can buy or sell aiwifhat on the Solana chain through any of available aiwifhat Liquidity pools. Check volumes and liquidity depth across different DEXes.

About aiwifhat

aiwifhat (aiwifhat) is a cryptocurrency token on the Solana blockchain. The current price is $0.067829 with a fully diluted valuation of $1.57K.

aiwifhat/SOL on PumpSwap

aiwifhat (aiwifhat)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

aiwifhat

About aiwifhat