aiwifhat/SOL Pool
The live aiwifhat/SOL price today is $0.071112, with a 24-hour trading volume of $6.89K. This pair has changed -94.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.071112
- 24h Volume
- $6.89K
- 24h Buy Volume
- $2.95K
- 24h Sell Volume
- $3.94K
- Liquidity
- No data
- 24h Transactions
- 260
- 24h Buys
- 83
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -94.56%
Tokens in this pool
aiwifhat (aiwifhat) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -6511610214922 aiwifhat for 849093 SOL
- : -19568567553016 aiwifhat for 2593436 SOL
- : -5240085970517 aiwifhat for 705319 SOL
- : -208488624782198 aiwifhat for 32408808 SOL
- : -141677538165772 aiwifhat for 28251504 SOL
- : -100000000000000 aiwifhat for 24174835 SOL
- : -3828087379131 aiwifhat for 1010145 SOL
- : -12003836717629 aiwifhat for 3212223 SOL
- : -30664979546979 aiwifhat for 8526657 SOL
- : -9228129161981 aiwifhat for 2660530 SOL
aiwifhat / SOL
aiwifhat/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | aiwifhat | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:39 AM | Sell | $0.071112 | 0.091304 | 6.51M | 0.038491 | $0.0724 | 34acS...wUcJH |
Mar 11 06:32 PM | Sell | $0.071161 | 0.091326 | 19.57M | 0.022594 | $0.2270 | DRvpS...JWyxR |
Mar 11 05:33 PM | Sell | $0.071178 | 0.091347 | 5.24M | 0.037054 | $0.0617 | 2sKkj...FReqG |
Mar 11 04:54 PM | Sell | $0.071344 | 0.091555 | 208.49M | 0.0324 | $2.80 | 5LSsG...oTQ3d |
Mar 11 04:25 PM | Sell | $0.071713 | 0.091995 | 141.68M | 0.0283 | $2.43 | FVX3x...o9aVB |
Mar 11 03:56 PM | Sell | $0.072067 | 0.092418 | 100.00M | 0.0242 | $2.07 | 3goej...UphbA |
Mar 11 03:54 PM | Sell | $0.072253 | 0.092639 | 3.83M | 0.021011 | $0.0862 | 3cZua...Ac5AE |
Mar 11 03:25 PM | Sell | $0.072301 | 0.092676 | 12.00M | 0.023213 | $0.2762 | 2wTqP...83toH |
Mar 11 01:41 PM | Sell | $0.072425 | 0.092781 | 30.66M | 0.028527 | $0.7435 | 5fKiU...7zudA |
Mar 11 12:43 PM | Sell | $0.072448 | 0.092884 | 9.23M | 0.022661 | $0.2259 | XxpW1...6tNjb |
Mar 11 12:08 PM | Sell | $0.072860 | 0.093386 | 152.87M | 0.0518 | $4.37 | 2yzGj...3yyhT |
Mar 11 12:07 PM | Sell | $0.071703 | 0.092017 | 43.15M | 0.028700 | $0.7346 | 5BvJW...fv4cA |
Mar 11 09:59 AM | Sell | $0.072738 | 0.093228 | 452.98M | 0.1462 | $12.40 | 5jpnF...oS59d |
Mar 11 09:28 AM | Sell | $0.072506 | 0.092936 | 7.70M | 0.022261 | $0.1930 | cmx4t...Zws91 |
Mar 11 09:28 AM | Sell | $0.072578 | 0.093019 | 22.01M | 0.026646 | $0.5675 | WmmqK...ghwZg |
Mar 11 09:18 AM | Sell | $0.072860 | 0.093348 | 83.49M | 0.0280 | $2.39 | 3xz7R...xAyjG |
Mar 11 09:15 AM | Sell | $0.073362 | 0.093942 | 83.49M | 0.0329 | $2.81 | 3NWE1...osbc5 |
Mar 11 09:13 AM | Sell | $0.073776 | 0.094426 | 22.93M | 0.0101 | $0.8655 | 5pJKA...DYuZb |
Mar 11 09:12 AM | Sell | $0.074583 | 0.095370 | 489.33M | 0.2627 | $22.43 | dRc6F...LjcXD |
Mar 11 09:12 AM | Sell | $0.078301 | 0.099719 | 97.35M | 0.0946 | $8.08 | 5vsWi...aJpMg |