29,034,594 Pools26,752,733 Tokens

Accelerando (Accelerando)

The live Accelerando price today is $0.045701, with a 24-hour trading volume of $17.46K. Accelerando has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.045701
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.29K
24h Volume
$17.46K
24h Transactions
252

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 324203054980 Accelerando for -215278528 SOL
  • : 120845086126 Accelerando for -80101602 SOL
  • : -497500000000 Accelerando for 325453456 SOL
  • : 457846467870 Accelerando for -303803999 SOL
  • : -153175403148 Accelerando for 100073688 SOL
  • : -856247199753 Accelerando for 561664910 SOL
  • : -5029794861616 Accelerando for 3378496285 SOL
  • : -148628240902 Accelerando for 101944869 SOL
  • : -2132672520220 Accelerando for 1476537288 SOL
  • : -35627237765 Accelerando for 24886638 SOL

Accelerando

Accelerando Price (Accelerando)

DateMarketTypePrice (USD)PriceAccelerando2nd ASSETTotalTXN
Mar 11 03:06 AM
Accelerando / SOLBuy$0.0457010.066641 SOL324.20K0.2153 SOL$18.48F5uoM...vkgEo
Mar 11 02:54 AM
Accelerando / SOLBuy$0.0456860.066629 SOL120.85K0.0801 SOL$6.874cerf...35oDK
Mar 11 02:52 AM
Accelerando / SOLSell$0.0456140.066542 SOL497.50K0.3255 SOL$27.933rdhi...YDdfm
Mar 11 02:48 AM
Accelerando / SOLBuy$0.0456770.066636 SOL457.85K0.3038 SOL$25.992peHb...z9hx9
Mar 11 02:35 AM
Accelerando / SOLSell$0.0456130.066534 SOL153.18K0.1001 SOL$8.603caTq...ynK37
Mar 11 02:34 AM
Accelerando / SOLSell$0.0456300.066560 SOL856.25K0.5617 SOL$48.20uVaMq...kFByP
Mar 11 02:34 AM
Accelerando / SOLSell$0.0457650.066717 SOL5.03M3.38 SOL$289.954CDcw...ZtiPu
Mar 11 02:26 AM
Accelerando / SOLSell$0.0458980.066860 SOL148.63K0.1019 SOL$8.764gnwX...VmA2e
Mar 11 02:23 AM
Accelerando / SOLSell$0.0459560.066924 SOL2.13M1.48 SOL$127.012u44j...zkTzs
Mar 11 02:18 AM
Accelerando / SOLSell$0.0460140.066986 SOL35.63K0.0249 SOL$2.143TeVE...vxm7D
Mar 11 02:16 AM
Accelerando / SOLSell$0.0460250.067002 SOL521.24K0.3649 SOL$31.405AGEy...mLHZH
Mar 11 02:16 AM
Accelerando / SOLSell$0.0460610.067040 SOL792.39K0.5578 SOL$48.0267kLB...japVA
Mar 11 01:54 AM
Accelerando / SOLSell$0.0460700.067051 SOL305.78K0.2156 SOL$18.56xRzNu...RnJev
Mar 11 01:54 AM
Accelerando / SOLSell$0.0460840.067068 SOL258.04K0.1824 SOL$15.70RSJEk...H8DFo
Mar 11 01:21 AM
Accelerando / SOLBuy$0.0459330.066893 SOL12.24K0.028439 SOL$0.72632xjPq...8T82S
Mar 11 01:07 AM
Accelerando / SOLSell$0.0457610.066684 SOL447.63K0.2992 SOL$25.782fmkL...ew7Q2
Mar 11 12:25 AM
Accelerando / SOLBuy$0.0457990.066751 SOL286.37K0.1933 SOL$16.614va3n...zXAgM
Mar 11 12:11 AM
Accelerando / SOLSell$0.0457270.066657 SOL308.02K0.2050 SOL$17.642kiwf...6crsE
Mar 11 12:08 AM
Accelerando / SOLSell$0.0457490.066693 SOL1.02M0.6829 SOL$58.667EAoJ...KvLs3
Mar 10 11:52 PM
Accelerando / SOLSell$0.0457550.066710 SOL759.42K0.5095 SOL$43.703o2La...kZmYZ
Mar 10 11:52 PM
Accelerando / SOLSell$0.0457910.066752 SOL783.66K0.5291 SOL$45.373o6g3...TPbc6
Mar 10 11:22 PM
Accelerando / SOLSell$0.0456140.066552 SOL640.51K0.4196 SOL$35.95qFFpT...zJyaM
Mar 10 11:07 PM
Accelerando / SOLBuy$0.0456990.066655 SOL258.04K0.1717 SOL$14.715vLgs...Bf8w5
Mar 10 11:07 PM
Accelerando / SOLBuy$0.0456830.066636 SOL447.63K0.2970 SOL$25.445Xc2A...at1AJ
Mar 10 11:07 PM
Accelerando / SOLBuy$0.0456630.066613 SOL449.23K0.2970 SOL$25.44FYyzt...TLVKd
Mar 10 11:07 PM
Accelerando / SOLBuy$0.0456490.066597 SOL151.93K0.1002 SOL$8.58R9c1C...c3ZWt
Mar 10 11:07 PM
Accelerando / SOLBuy$0.0456290.066573 SOL761.02K0.5002 SOL$42.832zanA...2zXum
Mar 10 11:07 PM
Accelerando / SOLBuy$0.0456090.066549 SOL152.57K0.0999 SOL$8.562ZaKo...7esK3
Mar 10 11:07 PM
Accelerando / SOLBuy$0.0455950.066533 SOL457.16K0.2987 SOL$25.58v846X...xnWYH
Mar 10 11:07 PM
Accelerando / SOLBuy$0.0455810.066518 SOL152.57K0.0994 SOL$8.512X5q7...NxU4g
Mar 10 11:07 PM
Accelerando / SOLBuy$0.0455710.066506 SOL304.96K0.1984 SOL$16.992w4PU...kcPJg
Mar 10 11:07 PM
Accelerando / SOLBuy$0.0455600.066492 SOL228.79K0.1485 SOL$12.725debU...QnK8N
Mar 10 11:07 PM
Accelerando / SOLBuy$0.0455470.066477 SOL305.78K0.1980 SOL$16.9658bn9...98WLG
Mar 10 11:07 PM
Accelerando / SOLBuy$0.0455370.066465 SOL153.18K0.0990 SOL$8.484iQsd...mh2Ng
Mar 10 11:07 PM
Accelerando / SOLBuy$0.0455340.066461 SOL7.00K0.024521 SOL$0.387251ZTe...pGJzk
Mar 10 11:07 PM
Accelerando / SOLBuy$0.0455240.066449 SOL460.64K0.2970 SOL$25.445jtRe...fXjug
Mar 10 11:07 PM
Accelerando / SOLBuy$0.0455070.066429 SOL308.02K0.1980 SOL$16.963DGMR...euk91
Mar 10 11:00 PM
Accelerando / SOLBuy$0.0454900.066416 SOL118.48K0.0760 SOL$6.50MhWa4...ao6Ts
Mar 10 11:00 PM
Accelerando / SOLBuy$0.0454840.066411 SOL76.57K0.0491 SOL$4.204Av7w...KEFtZ
Mar 10 10:55 PM
Accelerando / SOLSell$0.0454110.066329 SOL604.19K0.3823 SOL$32.695u9dQ...uo8Ca
Mar 10 10:54 PM
Accelerando / AETSell$0.0468970.0757 AET4.62K349.47 AET$0.31843TjZ2...zodKW
Mar 10 10:52 PM
Accelerando / SOLBuy$0.0454340.066348 SOL967.16K0.6139 SOL$52.5564qPn...JWHR8
Mar 10 10:52 PM
Accelerando / SOLSell$0.0454040.066312 SOL6.50M4.11 SOL$351.435KaBU...x2RQu
Mar 10 10:51 PM
Accelerando / SOLSell$0.0455430.066479 SOL223.84K0.1450 SOL$12.413jBTS...ubync
Mar 10 10:51 PM
Accelerando / SOLSell$0.0457380.066710 SOL9.51M6.38 SOL$545.70wGqhq...5JdG5
Mar 10 10:50 PM
Accelerando / SOLSell$0.0459660.066973 SOL10.66K0.027430 SOL$0.63574yARo...rmBBK
Mar 10 10:49 PM
Accelerando / SOLSell$0.0459730.066976 SOL99.90K0.0697 SOL$5.97rjipX...vvSVu
Mar 10 10:49 PM
Accelerando / SOLSell$0.0459760.066980 SOL39.96K0.0279 SOL$2.39RFdyz...i1nva
Mar 10 10:49 PM
Accelerando / SOLSell$0.0459810.066990 SOL299.70K0.2095 SOL$17.925GM7y...5S2DV
Mar 10 10:49 PM
Accelerando / SOLSell$0.0459940.067007 SOL299.70K0.2100 SOL$17.965DQsg...efxA7
Mar 10 10:37 PM
Accelerando / SOLSell$0.0459940.067023 SOL325.65K0.2287 SOL$19.5255Zv1...xEVtE
Mar 10 10:37 PM
Accelerando / SOLSell$0.0460180.067050 SOL616.69K0.4347 SOL$37.112RPqE...jYzLb
Mar 10 10:37 PM
Accelerando / SOLSell$0.0460350.067071 SOL84.60K0.0598 SOL$5.1154M7m...uNQkg
Mar 10 10:36 PM
Accelerando / SOLSell$0.0460380.067074 SOL19.98K0.0141 SOL$1.2146qcr...ErjQx
Mar 10 10:34 PM
Accelerando / SOLSell$0.0460460.067085 SOL350.25K0.2481 SOL$21.183ZiTZ...x9U91
Mar 10 10:34 PM
Accelerando / SOLSell$0.0460640.067105 SOL361.50K0.2568 SOL$21.9263vXE...6wNBt
Mar 10 10:29 PM
Accelerando / SOLSell$0.0460950.067120 SOL144.79K0.1031 SOL$8.8245m22...2syJq
Mar 10 10:21 PM
Accelerando / SOLSell$0.0460650.067126 SOL42.34K0.0302 SOL$2.5739u3u...W17ge
Mar 10 10:21 PM
Accelerando / SOLSell$0.0460720.067134 SOL233.65K0.1667 SOL$14.1943Y9o...2N4a8
Mar 10 10:21 PM
Accelerando / SOLSell$0.0460800.067144 SOL96.98K0.0693 SOL$5.904SnCq...yd2Di
Mar 10 10:21 PM
Accelerando / SOLSell$0.0460840.067149 SOL62.49K0.0447 SOL$3.805K383...W2fbi
Mar 10 10:21 PM
Accelerando / SOLSell$0.0460860.067151 SOL25.15K0.0180 SOL$1.535RMNj...LtZP1
Mar 10 10:18 PM
Accelerando / SOLSell$0.0460910.067155 SOL99.72K0.0713 SOL$6.076cYct...rRRth
Mar 10 10:18 PM
Accelerando / SOLSell$0.0460960.067160 SOL79.66K0.0570 SOL$4.8651gcv...EYJQY
Mar 10 10:14 PM
Accelerando / SOLSell$0.0461070.067164 SOL37.46K0.0268 SOL$2.293jeb3...vr5ux
Mar 10 10:13 PM
Accelerando / SOLBuy$0.0461470.067206 SOL2.00M1.44 SOL$122.825Lerh...bU8Lc
Mar 10 10:13 PM
Accelerando / SOLSell$0.0460100.067048 SOL33.39K0.0235 SOL$2.014Cr34...i46Vp
Mar 10 10:13 PM
Accelerando / SOLSell$0.0460130.067051 SOL90.78K0.0640 SOL$5.462imgk...JsaT8
Mar 10 10:13 PM
Accelerando / SOLSell$0.0460180.067058 SOL131.38K0.0927 SOL$7.915GRLU...CPSkg
Mar 10 10:11 PM
Accelerando / SOLBuy$0.0460970.067157 SOL147.00K0.1052 SOL$8.964gKC7...cE2Vy
Mar 10 10:11 PM
Accelerando / SOLSell$0.0460180.067057 SOL129.11K0.0911 SOL$7.7746VQ8...7Ykf3
Mar 10 10:05 PM
Accelerando / SOLSell$0.0460080.067021 SOL266.05K0.1868 SOL$15.98Mp21J...uF2QT
Mar 10 10:03 PM
Accelerando / SOLSell$0.0460750.067092 SOL2.13M1.51 SOL$129.545tdP8...LaasH
Mar 10 10:01 PM
Accelerando / SOLSell$0.0461740.067202 SOL1.58M1.14 SOL$97.743yFVo...pFX3y
Mar 10 10:00 PM
Accelerando / SOLBuy$0.0462760.067322 SOL1.01M0.7363 SOL$63.11HU3qf...Tc24T
Mar 10 09:59 PM
Accelerando / SOLSell$0.0461740.067203 SOL472.94K0.3406 SOL$29.20LDnRs...6queB
Mar 10 09:57 PM
Accelerando / SOLSell$0.0461930.067226 SOL281.09K0.2031 SOL$17.4135wP5...vv3XR
Mar 10 09:57 PM
Accelerando / SOLSell$0.0462040.067239 SOL150.01K0.1086 SOL$9.3164sYG...DjfLJ
Mar 10 09:54 PM
Accelerando / SOLSell$0.0462350.067273 SOL968.64K0.7045 SOL$60.394yBuL...TAd1K
Mar 10 09:51 PM
Accelerando / SOLBuy$0.0463390.067406 SOL15.50K0.0115 SOL$0.982424eR3...sUnQm
Mar 10 09:51 PM
Accelerando / SOLBuy$0.0463390.067405 SOL15.49K0.0115 SOL$0.98214KV79...K7sHJ
Mar 10 09:26 PM
Accelerando / SOLSell$0.0460790.067068 SOL1.47M1.04 SOL$89.24Gm5B3...uA211
Mar 10 09:26 PM
Accelerando / SOLSell$0.0461960.067205 SOL3.14M2.26 SOL$194.333mPLU...yWSr2
Mar 10 09:26 PM
Accelerando / SOLSell$0.0462810.067304 SOL110.60K0.0808 SOL$6.954qcNS...Qk5zZ
Mar 10 09:25 PM
Accelerando / SOLSell$0.0462870.067311 SOL140.63K0.1028 SOL$8.84ffF8V...ndiZE
Mar 10 08:42 PM
Accelerando / SOLSell$0.0462270.067217 SOL253.09K0.1826 SOL$15.766VWp1...gfs25
Mar 10 08:41 PM
Accelerando / SOLBuy$0.0462780.067278 SOL1.60M1.16 SOL$100.234cWh9...xcgT3
Mar 10 08:30 PM
Accelerando / SOLBuy$0.0462180.067202 SOL477.41K0.3438 SOL$29.693zPJF...1okMh
Mar 10 08:21 PM
Accelerando / SOLSell$0.0461370.067109 SOL715.19K0.5084 SOL$43.885HzaA...fALUN
Mar 10 08:21 PM
Accelerando / SOLSell$0.0461730.067151 SOL719.38K0.5144 SOL$44.412vw4V...72Wnu
Mar 10 08:17 PM
Accelerando / SOLBuy$0.0462510.067263 SOL361.50K0.2626 SOL$22.60R3vnK...jgZkK
Mar 10 08:17 PM
Accelerando / SOLBuy$0.0462390.067249 SOL99.72K0.0723 SOL$6.2241Nay...ZLWrZ
Mar 10 08:17 PM
Accelerando / SOLSell$0.0461760.067176 SOL1.02M0.7306 SOL$62.88367Wd...fXrVU
Mar 10 08:15 PM
Accelerando / SOLSell$0.0462150.067226 SOL653.24K0.4720 SOL$40.605quHe...Z4Uxo
Mar 10 08:15 PM
Accelerando / SOLSell$0.0462490.067265 SOL643.06K0.4672 SOL$40.182udsF...6pJzj
Mar 10 08:13 PM
Accelerando / SOLBuy$0.0463420.067377 SOL350.25K0.2584 SOL$22.2149qp3...9i78w
Mar 10 08:13 PM
Accelerando / SOLBuy$0.0463170.067347 SOL624.06K0.4585 SOL$39.422CStF...Xpeok
Mar 10 08:11 PM
Accelerando / SOLSell$0.0461610.067168 SOL744.800.035339 SOL$0.04592gYZT...LDqu9
Mar 10 08:11 PM
Accelerando / SOLSell$0.0461650.067173 SOL171.41K0.1229 SOL$10.5723fb6...tsTtt
Mar 10 08:11 PM
Accelerando / SOLSell$0.0461780.067188 SOL310.97K0.2235 SOL$19.212hFTX...opdYy