Accelerando (Accelerando)
The live Accelerando price today is $0.045701, with a 24-hour trading volume of $17.46K. Accelerando has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045701
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.29K
- 24h Volume
- $17.46K
- 24h Transactions
- 252
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 324203054980 Accelerando for -215278528 SOL
- : 120845086126 Accelerando for -80101602 SOL
- : -497500000000 Accelerando for 325453456 SOL
- : 457846467870 Accelerando for -303803999 SOL
- : -153175403148 Accelerando for 100073688 SOL
- : -856247199753 Accelerando for 561664910 SOL
- : -5029794861616 Accelerando for 3378496285 SOL
- : -148628240902 Accelerando for 101944869 SOL
- : -2132672520220 Accelerando for 1476537288 SOL
- : -35627237765 Accelerando for 24886638 SOL
Accelerando
Accelerando Price (Accelerando)
| Date | Market | Type | Price (USD) | Price | Accelerando | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 03:06 AM | Accelerando / SOL | Buy | $0.045701 | 0.066641 SOL | 324.20K | 0.2153 SOL | $18.48 | F5uoM...vkgEo |
Mar 11 02:54 AM | Accelerando / SOL | Buy | $0.045686 | 0.066629 SOL | 120.85K | 0.0801 SOL | $6.87 | 4cerf...35oDK |
Mar 11 02:52 AM | Accelerando / SOL | Sell | $0.045614 | 0.066542 SOL | 497.50K | 0.3255 SOL | $27.93 | 3rdhi...YDdfm |
Mar 11 02:48 AM | Accelerando / SOL | Buy | $0.045677 | 0.066636 SOL | 457.85K | 0.3038 SOL | $25.99 | 2peHb...z9hx9 |
Mar 11 02:35 AM | Accelerando / SOL | Sell | $0.045613 | 0.066534 SOL | 153.18K | 0.1001 SOL | $8.60 | 3caTq...ynK37 |
Mar 11 02:34 AM | Accelerando / SOL | Sell | $0.045630 | 0.066560 SOL | 856.25K | 0.5617 SOL | $48.20 | uVaMq...kFByP |
Mar 11 02:34 AM | Accelerando / SOL | Sell | $0.045765 | 0.066717 SOL | 5.03M | 3.38 SOL | $289.95 | 4CDcw...ZtiPu |
Mar 11 02:26 AM | Accelerando / SOL | Sell | $0.045898 | 0.066860 SOL | 148.63K | 0.1019 SOL | $8.76 | 4gnwX...VmA2e |
Mar 11 02:23 AM | Accelerando / SOL | Sell | $0.045956 | 0.066924 SOL | 2.13M | 1.48 SOL | $127.01 | 2u44j...zkTzs |
Mar 11 02:18 AM | Accelerando / SOL | Sell | $0.046014 | 0.066986 SOL | 35.63K | 0.0249 SOL | $2.14 | 3TeVE...vxm7D |
Mar 11 02:16 AM | Accelerando / SOL | Sell | $0.046025 | 0.067002 SOL | 521.24K | 0.3649 SOL | $31.40 | 5AGEy...mLHZH |
Mar 11 02:16 AM | Accelerando / SOL | Sell | $0.046061 | 0.067040 SOL | 792.39K | 0.5578 SOL | $48.02 | 67kLB...japVA |
Mar 11 01:54 AM | Accelerando / SOL | Sell | $0.046070 | 0.067051 SOL | 305.78K | 0.2156 SOL | $18.56 | xRzNu...RnJev |
Mar 11 01:54 AM | Accelerando / SOL | Sell | $0.046084 | 0.067068 SOL | 258.04K | 0.1824 SOL | $15.70 | RSJEk...H8DFo |
Mar 11 01:21 AM | Accelerando / SOL | Buy | $0.045933 | 0.066893 SOL | 12.24K | 0.028439 SOL | $0.7263 | 2xjPq...8T82S |
Mar 11 01:07 AM | Accelerando / SOL | Sell | $0.045761 | 0.066684 SOL | 447.63K | 0.2992 SOL | $25.78 | 2fmkL...ew7Q2 |
Mar 11 12:25 AM | Accelerando / SOL | Buy | $0.045799 | 0.066751 SOL | 286.37K | 0.1933 SOL | $16.61 | 4va3n...zXAgM |
Mar 11 12:11 AM | Accelerando / SOL | Sell | $0.045727 | 0.066657 SOL | 308.02K | 0.2050 SOL | $17.64 | 2kiwf...6crsE |
Mar 11 12:08 AM | Accelerando / SOL | Sell | $0.045749 | 0.066693 SOL | 1.02M | 0.6829 SOL | $58.66 | 7EAoJ...KvLs3 |
Mar 10 11:52 PM | Accelerando / SOL | Sell | $0.045755 | 0.066710 SOL | 759.42K | 0.5095 SOL | $43.70 | 3o2La...kZmYZ |
Mar 10 11:52 PM | Accelerando / SOL | Sell | $0.045791 | 0.066752 SOL | 783.66K | 0.5291 SOL | $45.37 | 3o6g3...TPbc6 |
Mar 10 11:22 PM | Accelerando / SOL | Sell | $0.045614 | 0.066552 SOL | 640.51K | 0.4196 SOL | $35.95 | qFFpT...zJyaM |
Mar 10 11:07 PM | Accelerando / SOL | Buy | $0.045699 | 0.066655 SOL | 258.04K | 0.1717 SOL | $14.71 | 5vLgs...Bf8w5 |
Mar 10 11:07 PM | Accelerando / SOL | Buy | $0.045683 | 0.066636 SOL | 447.63K | 0.2970 SOL | $25.44 | 5Xc2A...at1AJ |
Mar 10 11:07 PM | Accelerando / SOL | Buy | $0.045663 | 0.066613 SOL | 449.23K | 0.2970 SOL | $25.44 | FYyzt...TLVKd |
Mar 10 11:07 PM | Accelerando / SOL | Buy | $0.045649 | 0.066597 SOL | 151.93K | 0.1002 SOL | $8.58 | R9c1C...c3ZWt |
Mar 10 11:07 PM | Accelerando / SOL | Buy | $0.045629 | 0.066573 SOL | 761.02K | 0.5002 SOL | $42.83 | 2zanA...2zXum |
Mar 10 11:07 PM | Accelerando / SOL | Buy | $0.045609 | 0.066549 SOL | 152.57K | 0.0999 SOL | $8.56 | 2ZaKo...7esK3 |
Mar 10 11:07 PM | Accelerando / SOL | Buy | $0.045595 | 0.066533 SOL | 457.16K | 0.2987 SOL | $25.58 | v846X...xnWYH |
Mar 10 11:07 PM | Accelerando / SOL | Buy | $0.045581 | 0.066518 SOL | 152.57K | 0.0994 SOL | $8.51 | 2X5q7...NxU4g |
Mar 10 11:07 PM | Accelerando / SOL | Buy | $0.045571 | 0.066506 SOL | 304.96K | 0.1984 SOL | $16.99 | 2w4PU...kcPJg |
Mar 10 11:07 PM | Accelerando / SOL | Buy | $0.045560 | 0.066492 SOL | 228.79K | 0.1485 SOL | $12.72 | 5debU...QnK8N |
Mar 10 11:07 PM | Accelerando / SOL | Buy | $0.045547 | 0.066477 SOL | 305.78K | 0.1980 SOL | $16.96 | 58bn9...98WLG |
Mar 10 11:07 PM | Accelerando / SOL | Buy | $0.045537 | 0.066465 SOL | 153.18K | 0.0990 SOL | $8.48 | 4iQsd...mh2Ng |
Mar 10 11:07 PM | Accelerando / SOL | Buy | $0.045534 | 0.066461 SOL | 7.00K | 0.024521 SOL | $0.3872 | 51ZTe...pGJzk |
Mar 10 11:07 PM | Accelerando / SOL | Buy | $0.045524 | 0.066449 SOL | 460.64K | 0.2970 SOL | $25.44 | 5jtRe...fXjug |
Mar 10 11:07 PM | Accelerando / SOL | Buy | $0.045507 | 0.066429 SOL | 308.02K | 0.1980 SOL | $16.96 | 3DGMR...euk91 |
Mar 10 11:00 PM | Accelerando / SOL | Buy | $0.045490 | 0.066416 SOL | 118.48K | 0.0760 SOL | $6.50 | MhWa4...ao6Ts |
Mar 10 11:00 PM | Accelerando / SOL | Buy | $0.045484 | 0.066411 SOL | 76.57K | 0.0491 SOL | $4.20 | 4Av7w...KEFtZ |
Mar 10 10:55 PM | Accelerando / SOL | Sell | $0.045411 | 0.066329 SOL | 604.19K | 0.3823 SOL | $32.69 | 5u9dQ...uo8Ca |
Mar 10 10:54 PM | Accelerando / AET | Sell | $0.046897 | 0.0757 AET | 4.62K | 349.47 AET | $0.3184 | 3TjZ2...zodKW |
Mar 10 10:52 PM | Accelerando / SOL | Buy | $0.045434 | 0.066348 SOL | 967.16K | 0.6139 SOL | $52.55 | 64qPn...JWHR8 |
Mar 10 10:52 PM | Accelerando / SOL | Sell | $0.045404 | 0.066312 SOL | 6.50M | 4.11 SOL | $351.43 | 5KaBU...x2RQu |
Mar 10 10:51 PM | Accelerando / SOL | Sell | $0.045543 | 0.066479 SOL | 223.84K | 0.1450 SOL | $12.41 | 3jBTS...ubync |
Mar 10 10:51 PM | Accelerando / SOL | Sell | $0.045738 | 0.066710 SOL | 9.51M | 6.38 SOL | $545.70 | wGqhq...5JdG5 |
Mar 10 10:50 PM | Accelerando / SOL | Sell | $0.045966 | 0.066973 SOL | 10.66K | 0.027430 SOL | $0.6357 | 4yARo...rmBBK |
Mar 10 10:49 PM | Accelerando / SOL | Sell | $0.045973 | 0.066976 SOL | 99.90K | 0.0697 SOL | $5.97 | rjipX...vvSVu |
Mar 10 10:49 PM | Accelerando / SOL | Sell | $0.045976 | 0.066980 SOL | 39.96K | 0.0279 SOL | $2.39 | RFdyz...i1nva |
Mar 10 10:49 PM | Accelerando / SOL | Sell | $0.045981 | 0.066990 SOL | 299.70K | 0.2095 SOL | $17.92 | 5GM7y...5S2DV |
Mar 10 10:49 PM | Accelerando / SOL | Sell | $0.045994 | 0.067007 SOL | 299.70K | 0.2100 SOL | $17.96 | 5DQsg...efxA7 |
Mar 10 10:37 PM | Accelerando / SOL | Sell | $0.045994 | 0.067023 SOL | 325.65K | 0.2287 SOL | $19.52 | 55Zv1...xEVtE |
Mar 10 10:37 PM | Accelerando / SOL | Sell | $0.046018 | 0.067050 SOL | 616.69K | 0.4347 SOL | $37.11 | 2RPqE...jYzLb |
Mar 10 10:37 PM | Accelerando / SOL | Sell | $0.046035 | 0.067071 SOL | 84.60K | 0.0598 SOL | $5.11 | 54M7m...uNQkg |
Mar 10 10:36 PM | Accelerando / SOL | Sell | $0.046038 | 0.067074 SOL | 19.98K | 0.0141 SOL | $1.21 | 46qcr...ErjQx |
Mar 10 10:34 PM | Accelerando / SOL | Sell | $0.046046 | 0.067085 SOL | 350.25K | 0.2481 SOL | $21.18 | 3ZiTZ...x9U91 |
Mar 10 10:34 PM | Accelerando / SOL | Sell | $0.046064 | 0.067105 SOL | 361.50K | 0.2568 SOL | $21.92 | 63vXE...6wNBt |
Mar 10 10:29 PM | Accelerando / SOL | Sell | $0.046095 | 0.067120 SOL | 144.79K | 0.1031 SOL | $8.82 | 45m22...2syJq |
Mar 10 10:21 PM | Accelerando / SOL | Sell | $0.046065 | 0.067126 SOL | 42.34K | 0.0302 SOL | $2.57 | 39u3u...W17ge |
Mar 10 10:21 PM | Accelerando / SOL | Sell | $0.046072 | 0.067134 SOL | 233.65K | 0.1667 SOL | $14.19 | 43Y9o...2N4a8 |
Mar 10 10:21 PM | Accelerando / SOL | Sell | $0.046080 | 0.067144 SOL | 96.98K | 0.0693 SOL | $5.90 | 4SnCq...yd2Di |
Mar 10 10:21 PM | Accelerando / SOL | Sell | $0.046084 | 0.067149 SOL | 62.49K | 0.0447 SOL | $3.80 | 5K383...W2fbi |
Mar 10 10:21 PM | Accelerando / SOL | Sell | $0.046086 | 0.067151 SOL | 25.15K | 0.0180 SOL | $1.53 | 5RMNj...LtZP1 |
Mar 10 10:18 PM | Accelerando / SOL | Sell | $0.046091 | 0.067155 SOL | 99.72K | 0.0713 SOL | $6.07 | 6cYct...rRRth |
Mar 10 10:18 PM | Accelerando / SOL | Sell | $0.046096 | 0.067160 SOL | 79.66K | 0.0570 SOL | $4.86 | 51gcv...EYJQY |
Mar 10 10:14 PM | Accelerando / SOL | Sell | $0.046107 | 0.067164 SOL | 37.46K | 0.0268 SOL | $2.29 | 3jeb3...vr5ux |
Mar 10 10:13 PM | Accelerando / SOL | Buy | $0.046147 | 0.067206 SOL | 2.00M | 1.44 SOL | $122.82 | 5Lerh...bU8Lc |
Mar 10 10:13 PM | Accelerando / SOL | Sell | $0.046010 | 0.067048 SOL | 33.39K | 0.0235 SOL | $2.01 | 4Cr34...i46Vp |
Mar 10 10:13 PM | Accelerando / SOL | Sell | $0.046013 | 0.067051 SOL | 90.78K | 0.0640 SOL | $5.46 | 2imgk...JsaT8 |
Mar 10 10:13 PM | Accelerando / SOL | Sell | $0.046018 | 0.067058 SOL | 131.38K | 0.0927 SOL | $7.91 | 5GRLU...CPSkg |
Mar 10 10:11 PM | Accelerando / SOL | Buy | $0.046097 | 0.067157 SOL | 147.00K | 0.1052 SOL | $8.96 | 4gKC7...cE2Vy |
Mar 10 10:11 PM | Accelerando / SOL | Sell | $0.046018 | 0.067057 SOL | 129.11K | 0.0911 SOL | $7.77 | 46VQ8...7Ykf3 |
Mar 10 10:05 PM | Accelerando / SOL | Sell | $0.046008 | 0.067021 SOL | 266.05K | 0.1868 SOL | $15.98 | Mp21J...uF2QT |
Mar 10 10:03 PM | Accelerando / SOL | Sell | $0.046075 | 0.067092 SOL | 2.13M | 1.51 SOL | $129.54 | 5tdP8...LaasH |
Mar 10 10:01 PM | Accelerando / SOL | Sell | $0.046174 | 0.067202 SOL | 1.58M | 1.14 SOL | $97.74 | 3yFVo...pFX3y |
Mar 10 10:00 PM | Accelerando / SOL | Buy | $0.046276 | 0.067322 SOL | 1.01M | 0.7363 SOL | $63.11 | HU3qf...Tc24T |
Mar 10 09:59 PM | Accelerando / SOL | Sell | $0.046174 | 0.067203 SOL | 472.94K | 0.3406 SOL | $29.20 | LDnRs...6queB |
Mar 10 09:57 PM | Accelerando / SOL | Sell | $0.046193 | 0.067226 SOL | 281.09K | 0.2031 SOL | $17.41 | 35wP5...vv3XR |
Mar 10 09:57 PM | Accelerando / SOL | Sell | $0.046204 | 0.067239 SOL | 150.01K | 0.1086 SOL | $9.31 | 64sYG...DjfLJ |
Mar 10 09:54 PM | Accelerando / SOL | Sell | $0.046235 | 0.067273 SOL | 968.64K | 0.7045 SOL | $60.39 | 4yBuL...TAd1K |
Mar 10 09:51 PM | Accelerando / SOL | Buy | $0.046339 | 0.067406 SOL | 15.50K | 0.0115 SOL | $0.9824 | 24eR3...sUnQm |
Mar 10 09:51 PM | Accelerando / SOL | Buy | $0.046339 | 0.067405 SOL | 15.49K | 0.0115 SOL | $0.9821 | 4KV79...K7sHJ |
Mar 10 09:26 PM | Accelerando / SOL | Sell | $0.046079 | 0.067068 SOL | 1.47M | 1.04 SOL | $89.24 | Gm5B3...uA211 |
Mar 10 09:26 PM | Accelerando / SOL | Sell | $0.046196 | 0.067205 SOL | 3.14M | 2.26 SOL | $194.33 | 3mPLU...yWSr2 |
Mar 10 09:26 PM | Accelerando / SOL | Sell | $0.046281 | 0.067304 SOL | 110.60K | 0.0808 SOL | $6.95 | 4qcNS...Qk5zZ |
Mar 10 09:25 PM | Accelerando / SOL | Sell | $0.046287 | 0.067311 SOL | 140.63K | 0.1028 SOL | $8.84 | ffF8V...ndiZE |
Mar 10 08:42 PM | Accelerando / SOL | Sell | $0.046227 | 0.067217 SOL | 253.09K | 0.1826 SOL | $15.76 | 6VWp1...gfs25 |
Mar 10 08:41 PM | Accelerando / SOL | Buy | $0.046278 | 0.067278 SOL | 1.60M | 1.16 SOL | $100.23 | 4cWh9...xcgT3 |
Mar 10 08:30 PM | Accelerando / SOL | Buy | $0.046218 | 0.067202 SOL | 477.41K | 0.3438 SOL | $29.69 | 3zPJF...1okMh |
Mar 10 08:21 PM | Accelerando / SOL | Sell | $0.046137 | 0.067109 SOL | 715.19K | 0.5084 SOL | $43.88 | 5HzaA...fALUN |
Mar 10 08:21 PM | Accelerando / SOL | Sell | $0.046173 | 0.067151 SOL | 719.38K | 0.5144 SOL | $44.41 | 2vw4V...72Wnu |
Mar 10 08:17 PM | Accelerando / SOL | Buy | $0.046251 | 0.067263 SOL | 361.50K | 0.2626 SOL | $22.60 | R3vnK...jgZkK |
Mar 10 08:17 PM | Accelerando / SOL | Buy | $0.046239 | 0.067249 SOL | 99.72K | 0.0723 SOL | $6.22 | 41Nay...ZLWrZ |
Mar 10 08:17 PM | Accelerando / SOL | Sell | $0.046176 | 0.067176 SOL | 1.02M | 0.7306 SOL | $62.88 | 367Wd...fXrVU |
Mar 10 08:15 PM | Accelerando / SOL | Sell | $0.046215 | 0.067226 SOL | 653.24K | 0.4720 SOL | $40.60 | 5quHe...Z4Uxo |
Mar 10 08:15 PM | Accelerando / SOL | Sell | $0.046249 | 0.067265 SOL | 643.06K | 0.4672 SOL | $40.18 | 2udsF...6pJzj |
Mar 10 08:13 PM | Accelerando / SOL | Buy | $0.046342 | 0.067377 SOL | 350.25K | 0.2584 SOL | $22.21 | 49qp3...9i78w |
Mar 10 08:13 PM | Accelerando / SOL | Buy | $0.046317 | 0.067347 SOL | 624.06K | 0.4585 SOL | $39.42 | 2CStF...Xpeok |
Mar 10 08:11 PM | Accelerando / SOL | Sell | $0.046161 | 0.067168 SOL | 744.80 | 0.035339 SOL | $0.0459 | 2gYZT...LDqu9 |
Mar 10 08:11 PM | Accelerando / SOL | Sell | $0.046165 | 0.067173 SOL | 171.41K | 0.1229 SOL | $10.57 | 23fb6...tsTtt |
Mar 10 08:11 PM | Accelerando / SOL | Sell | $0.046178 | 0.067188 SOL | 310.97K | 0.2235 SOL | $19.21 | 2hFTX...opdYy |
