Accelerando/SOL Pool
The live Accelerando/SOL price today is $0.045993, with a 24-hour trading volume of $16.73K. This pair has changed -18.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.045993
- 24h Volume
- $16.73K
- 24h Buy Volume
- $4.28K
- 24h Sell Volume
- $12.45K
- Liquidity
- No data
- 24h Transactions
- 247
- 24h Buys
- 97
- 24h Sells
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.54%
- 6 Hours
- 3.34%
- 24 Hours
- -18.31%
Tokens in this pool
Accelerando (Accelerando) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -967157891517 Accelerando for 675498261 SOL
- : -304958074919 Accelerando for 214113398 SOL
- : -761022308033 Accelerando for 536678259 SOL
- : -61379616481 Accelerando for 43432975 SOL
- : -1091510430958 Accelerando for 776069761 SOL
- : -806503170161 Accelerando for 577974706 SOL
- : -4211436240 Accelerando for 3028324 SOL
- : 61379616481 Accelerando for -44751059 SOL
- : 1091510430958 Accelerando for -791980800 SOL
- : -152570783127 Accelerando for 101227902 SOL
Accelerando / SOL
Accelerando/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Accelerando | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:52 AM | Sell | $0.045993 | 0.066985 | 967.16K | 0.6755 | $57.96 | 2VJCN...hJE7v |
Mar 11 05:42 AM | Sell | $0.046032 | 0.067022 | 304.96K | 0.2141 | $18.39 | 512Fg...hdc28 |
Mar 11 05:28 AM | Sell | $0.046087 | 0.067053 | 761.02K | 0.5367 | $46.32 | Bxn8T...Ng7LZ |
Mar 11 05:10 AM | Sell | $0.046120 | 0.067077 | 61.38K | 0.0434 | $3.76 | 2W5rR...762Sk |
Mar 11 04:56 AM | Sell | $0.046151 | 0.067111 | 1.09M | 0.7761 | $67.13 | jBFoH...YKZ3G |
Mar 11 04:56 AM | Sell | $0.046200 | 0.067167 | 806.50K | 0.5780 | $50.00 | 4es7b...nEgW7 |
Mar 11 04:52 AM | Sell | $0.046221 | 0.067191 | 4.21K | 0.023029 | $0.2620 | 4VumX...sM3md |
Mar 11 04:46 AM | Buy | $0.046304 | 0.067291 | 61.38K | 0.0448 | $3.87 | 596er...taLxr |
Mar 11 04:46 AM | Buy | $0.046274 | 0.067256 | 1.09M | 0.7920 | $68.47 | UiG6U...vTSiV |
Mar 11 03:55 AM | Sell | $0.045679 | 0.066635 | 152.57K | 0.1012 | $8.66 | 5c1xK...U8RaX |
Mar 11 03:55 AM | Sell | $0.045693 | 0.066652 | 457.16K | 0.3041 | $26.02 | sZbBH...CsVNw |
Mar 11 03:55 AM | Sell | $0.045713 | 0.066676 | 449.23K | 0.2999 | $25.66 | 3AGrq...EFa6i |
Mar 11 03:06 AM | Buy | $0.045701 | 0.066641 | 324.20K | 0.2153 | $18.48 | F5uoM...vkgEo |
Mar 11 02:54 AM | Buy | $0.045686 | 0.066629 | 120.85K | 0.0801 | $6.87 | 4cerf...35oDK |
Mar 11 02:52 AM | Sell | $0.045614 | 0.066542 | 497.50K | 0.3255 | $27.93 | 3rdhi...YDdfm |
Mar 11 02:48 AM | Buy | $0.045677 | 0.066636 | 457.85K | 0.3038 | $25.99 | 2peHb...z9hx9 |
Mar 11 02:35 AM | Sell | $0.045613 | 0.066534 | 153.18K | 0.1001 | $8.60 | 3caTq...ynK37 |
Mar 11 02:34 AM | Sell | $0.045630 | 0.066560 | 856.25K | 0.5617 | $48.20 | uVaMq...kFByP |
Mar 11 02:34 AM | Sell | $0.045765 | 0.066717 | 5.03M | 3.38 | $289.95 | 4CDcw...ZtiPu |
Mar 11 02:26 AM | Sell | $0.045898 | 0.066860 | 148.63K | 0.1019 | $8.76 | 4gnwX...VmA2e |