SPL Token (SPL)
The live SPL Token price today is $0.052481, with a 24-hour trading volume of $1.81K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052481
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.81K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -6108816093318 SPL for 171774296 SOL
- : -12785329860965 SPL for 365955739 SOL
- : -7862683995975 SPL for 229495903 SOL
- : -28847325594204 SPL for 872376459 SOL
- : -36176062135476 SPL for 1166503410 SOL
- : -42193370517150 SPL for 1474080132 SOL
- : -31498918427042 SPL for 1189813849 SOL
- : 12785329860965 SPL for -492762500 SOL
- : 7862683995975 SPL for -296296296 SOL
- : 28847325594204 SPL for -1045379863 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:07 AM | SPL / SOL | Sell | $0.052481 | 0.072812 SOL | 6.11M | 0.1718 SOL | $15.15 | 5atCj...BCdss |
Mar 14 11:41 PM | SPL / SOL | Sell | $0.052522 | 0.072863 SOL | 12.79M | 0.3660 SOL | $32.24 | 4SCBm...UhEBf |
Mar 14 11:41 PM | SPL / SOL | Sell | $0.052572 | 0.072919 SOL | 7.86M | 0.2295 SOL | $20.22 | 4CGEk...1x1da |
Mar 14 11:41 PM | SPL / SOL | Sell | $0.052665 | 0.073025 SOL | 28.85M | 0.8724 SOL | $76.86 | 2QJCz...qmGDJ |
Mar 14 11:41 PM | SPL / SOL | Sell | $0.052841 | 0.073225 SOL | 36.18M | 1.17 SOL | $102.77 | 3r2JM...m5kL9 |
Mar 14 11:41 PM | SPL / SOL | Sell | $0.053078 | 0.073494 SOL | 42.19M | 1.47 SOL | $129.87 | 2ftCf...wLuFG |
Mar 14 11:41 PM | SPL / SOL | Sell | $0.053328 | 0.073778 SOL | 31.50M | 1.19 SOL | $104.82 | WHqL9...DCViz |
Mar 14 11:41 PM | SPL / SOL | Buy | $0.053396 | 0.073855 SOL | 12.79M | 0.4928 SOL | $43.41 | 2GPcw...Ef9ai |
Mar 14 11:41 PM | SPL / SOL | Buy | $0.053320 | 0.073769 SOL | 7.86M | 0.2963 SOL | $26.10 | 2FiGu...2sUpJ |
Mar 14 11:41 PM | SPL / SOL | Buy | $0.053193 | 0.073624 SOL | 28.85M | 1.05 SOL | $92.10 | 5gscW...pBTyF |
Mar 14 11:41 PM | SPL / SOL | Buy | $0.053077 | 0.073493 SOL | 6.11M | 0.2133 SOL | $18.80 | mQXMQ...Ni4st |
Mar 14 11:41 PM | SPL / SOL | Buy | $0.052961 | 0.073361 SOL | 31.50M | 1.06 SOL | $93.25 | 55LcM...bR92E |
Mar 14 11:41 PM | SPL / SOL | Buy | $0.052767 | 0.073140 SOL | 36.18M | 1.14 SOL | $100.07 | 67BKV...C5XZX |
Mar 14 11:41 PM | SPL / SOL | Buy | $0.052565 | 0.072911 SOL | 42.19M | 1.23 SOL | $108.19 | 572kd...22oLm |
Mar 14 11:41 PM | SPL / SOL | Sell | $0.052480 | 0.072815 SOL | 7.02M | 0.1975 SOL | $17.40 | 3ryQR...4cBeH |
Mar 14 11:41 PM | SPL / SOL | Sell | $0.052579 | 0.072927 SOL | 34.26M | 1.00 SOL | $88.34 | BGQ4Y...x1Ha1 |
Mar 14 11:41 PM | SPL / SOL | Sell | $0.052767 | 0.073140 SOL | 37.97M | 1.19 SOL | $105.03 | 3L8pH...9CjLv |
Mar 14 11:41 PM | SPL / SOL | Sell | $0.052981 | 0.073384 SOL | 36.28M | 1.23 SOL | $108.13 | 39Q1F...bTShc |
Mar 14 11:41 PM | SPL / SOL | Sell | $0.053212 | 0.073646 SOL | 35.22M | 1.28 SOL | $113.12 | 3RKhz...jkLv1 |
Mar 14 11:41 PM | SPL / SOL | Buy | $0.053212 | 0.073646 SOL | 35.22M | 1.28 SOL | $113.12 | 4NSGD...u9XkP |
Mar 14 11:41 PM | SPL / SOL | Buy | $0.052987 | 0.073391 SOL | 34.26M | 1.16 SOL | $102.32 | 2z4Zz...8mpJb |
Mar 14 11:41 PM | SPL / SOL | Buy | $0.052778 | 0.073153 SOL | 37.97M | 1.20 SOL | $105.45 | 2H57c...hQSXz |
Mar 14 11:41 PM | SPL / SOL | Buy | $0.052584 | 0.072933 SOL | 36.28M | 1.06 SOL | $93.73 | zCjeq...9YWXq |
