SOL/SPL Pool
The live SOL/SPL price today is $88.22, with a 24-hour trading volume of $1.81K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.22
- 24h Volume
- $1.81K
- 24h Buy Volume
- $913.95
- 24h Sell Volume
- $896.53
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 171774296 SOL for -6108816093318 SPL
- : 365955739 SOL for -12785329860965 SPL
- : 229495903 SOL for -7862683995975 SPL
- : 872376459 SOL for -28847325594204 SPL
- : 1166503410 SOL for -36176062135476 SPL
- : 1474080132 SOL for -42193370517150 SPL
- : 1189813849 SOL for -31498918427042 SPL
- : -492762500 SOL for 12785329860965 SPL
- : -296296296 SOL for 7862683995975 SPL
- : -1045379863 SOL for 28847325594204 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:07 AM | Buy | $88.22 | 35.56M | 0.1718 | 6.11M | $15.15 | 5atCj...BCdss |
Mar 14 11:41 PM | Buy | $88.10 | 34.94M | 0.3660 | 12.79M | $32.24 | 4SCBm...UhEBf |
Mar 14 11:41 PM | Buy | $88.10 | 34.26M | 0.2295 | 7.86M | $20.22 | 4CGEk...1x1da |
Mar 14 11:41 PM | Buy | $88.10 | 33.07M | 0.8724 | 28.85M | $76.86 | 2QJCz...qmGDJ |
Mar 14 11:41 PM | Buy | $88.10 | 31.01M | 1.17 | 36.18M | $102.77 | 3r2JM...m5kL9 |
Mar 14 11:41 PM | Buy | $88.10 | 28.62M | 1.47 | 42.19M | $129.87 | 2ftCf...wLuFG |
Mar 14 11:41 PM | Buy | $88.10 | 26.47M | 1.19 | 31.50M | $104.82 | WHqL9...DCViz |
Mar 14 11:41 PM | Sell | $88.10 | 25.95M | 0.4928 | 12.79M | $43.41 | 2GPcw...Ef9ai |
Mar 14 11:41 PM | Sell | $88.10 | 26.54M | 0.2963 | 7.86M | $26.10 | 2FiGu...2sUpJ |
Mar 14 11:41 PM | Sell | $88.10 | 27.60M | 1.05 | 28.85M | $92.10 | 5gscW...pBTyF |
Mar 14 11:41 PM | Sell | $88.10 | 28.63M | 0.2133 | 6.11M | $18.80 | mQXMQ...Ni4st |
Mar 14 11:41 PM | Sell | $88.10 | 29.76M | 1.06 | 31.50M | $93.25 | 55LcM...bR92E |
Mar 14 11:41 PM | Sell | $88.10 | 31.85M | 1.14 | 36.18M | $100.07 | 67BKV...C5XZX |
Mar 14 11:41 PM | Sell | $88.10 | 34.36M | 1.23 | 42.19M | $108.19 | 572kd...22oLm |
Mar 14 11:41 PM | Buy | $88.10 | 35.53M | 0.1975 | 7.02M | $17.40 | 3ryQR...4cBeH |
Mar 14 11:41 PM | Buy | $88.10 | 34.17M | 1.00 | 34.26M | $88.34 | BGQ4Y...x1Ha1 |
Mar 14 11:41 PM | Buy | $88.10 | 31.85M | 1.19 | 37.97M | $105.03 | 3L8pH...9CjLv |
Mar 14 11:41 PM | Buy | $88.10 | 29.56M | 1.23 | 36.28M | $108.13 | 39Q1F...bTShc |
Mar 14 11:41 PM | Buy | $88.10 | 27.43M | 1.28 | 35.22M | $113.12 | 3RKhz...jkLv1 |
Mar 14 11:41 PM | Sell | $88.10 | 27.43M | 1.28 | 35.22M | $113.12 | 4NSGD...u9XkP |
