Lionel Messi (MESSI)
The live Lionel Messi price today is $0.049848, with a 24-hour trading volume of $122.39. MESSI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049848
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.38K
- 24h Volume
- $122.39
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
MESSI/SOL on RaydiumRecent Transactions
- : 1242916804774 MESSI for -1431163653 SOL
- : 2200914816802 MESSI for -2484858506 SOL
- : 389015474768 MESSI for -417480000 SOL
- : 92994671337 MESSI for -99400000 SOL
- : -66397275314 MESSI for 75573334 SOL
- : 1861591945551 MESSI for -2100000000 SOL
- : 90581702787 MESSI for -99400000 SOL
- : 623807737115 MESSI for -665980000 SOL
- : -331549217735 MESSI for 376836041 SOL
- : -2000000000000 MESSI for 2319493849 SOL
Lionel Messi
Lionel Messi Price (MESSI)
| Date | Market | Type | Price (USD) | Price | MESSI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:17 PM | MESSI / SOL | Buy | $0.049848 | 0.051152 SOL | 1.24M | 1.43 SOL | $122.39 | 2s6Ge...wyBT3 |
Mar 8 10:14 PM | MESSI / SOL | Buy | $0.049166 | 0.051130 SOL | 2.20M | 2.48 SOL | $201.73 | QQd2f...QwfXi |
Mar 7 11:52 PM | MESSI / SOL | Buy | $0.048928 | 0.051074 SOL | 389.02K | 0.4175 SOL | $34.73 | 4i8AR...seePx |
Mar 7 11:03 PM | MESSI / SOL | Buy | $0.048881 | 0.051069 SOL | 92.99K | 0.0994 SOL | $8.26 | 5LZ8G...qSDY8 |
Mar 7 02:23 PM | MESSI / SOL | Sell | $0.049551 | 0.051139 SOL | 66.40K | 0.0756 SOL | $6.34 | 3AbxZ...SDvTT |
Mar 7 01:30 AM | MESSI / SOL | Buy | $0.049552 | 0.051129 SOL | 1.86M | 2.10 SOL | $177.81 | 5vRKZ...ZeCPH |
Mar 6 05:09 PM | MESSI / SOL | Buy | $0.049250 | 0.051098 SOL | 90.58K | 0.0994 SOL | $8.38 | 5VwVC...RVmew |
Mar 6 02:13 PM | MESSI / SOL | Buy | $0.049079 | 0.051068 SOL | 623.81K | 0.6660 SOL | $56.63 | RNrzB...dgQCq |
Mar 6 01:44 PM | MESSI / SOL | Sell | $0.049859 | 0.051137 SOL | 331.55K | 0.3768 SOL | $32.69 | 4DvQw...VsFZf |
Mar 6 01:44 PM | MESSI / SOL | Sell | $0.031007 | 0.051160 SOL | 2.00M | 2.32 SOL | $201.20 | 5krh3...z3Zva |
Mar 4 09:34 AM | MESSI / SOL | Buy | $0.049550 | 0.051054 SOL | 9.44K | 0.029940 SOL | $0.9014 | 4EGyY...N2BYa |
Mar 4 06:32 AM | MESSI / SOL | Sell | $0.048957 | 0.051051 SOL | 199.19K | 0.2092 SOL | $17.84 | 3B6wV...ixiSv |
Mar 3 09:21 PM | MESSI / SOL | Sell | $0.049176 | 0.051087 SOL | 384.48K | 0.4176 SOL | $35.28 | hriCh...JehQy |
Mar 3 09:19 PM | MESSI / SOL | Sell | $0.049257 | 0.051098 SOL | 811.88K | 0.8907 SOL | $75.15 | 2XFST...qZgrS |
