MESSI/SOL Pool
The live MESSI/SOL price today is $0.049166, with a 24-hour trading volume of $201.73. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.049166
- 24h Volume
- $201.73
- 24h Buy Volume
- $201.73
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Lionel Messi (MESSI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 2200914816802 MESSI for -2484858506 SOL
- : 389015474768 MESSI for -417480000 SOL
- : 92994671337 MESSI for -99400000 SOL
- : -66397275314 MESSI for 75573334 SOL
- : 1861591945551 MESSI for -2100000000 SOL
- : 90581702787 MESSI for -99400000 SOL
- : 623807737115 MESSI for -665980000 SOL
- : -331549217735 MESSI for 376836041 SOL
- : -2000000000000 MESSI for 2319493849 SOL
- : 9438584179 MESSI for -9940000 SOL
MESSI / SOL
MESSI/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | MESSI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:14 PM | Buy | $0.049166 | 0.051130 | 2.20M | 2.48 | $201.73 | QQd2f...QwfXi |
Mar 7 11:52 PM | Buy | $0.048928 | 0.051074 | 389.02K | 0.4175 | $34.73 | 4i8AR...seePx |
Mar 7 11:03 PM | Buy | $0.048881 | 0.051069 | 92.99K | 0.0994 | $8.26 | 5LZ8G...qSDY8 |
Mar 7 02:23 PM | Sell | $0.049551 | 0.051139 | 66.40K | 0.0756 | $6.34 | 3AbxZ...SDvTT |
Mar 7 01:30 AM | Buy | $0.049552 | 0.051129 | 1.86M | 2.10 | $177.81 | 5vRKZ...ZeCPH |
Mar 6 05:09 PM | Buy | $0.049250 | 0.051098 | 90.58K | 0.0994 | $8.38 | 5VwVC...RVmew |
Mar 6 02:13 PM | Buy | $0.049079 | 0.051068 | 623.81K | 0.6660 | $56.63 | RNrzB...dgQCq |
Mar 6 01:44 PM | Sell | $0.049859 | 0.051137 | 331.55K | 0.3768 | $32.69 | 4DvQw...VsFZf |
Mar 6 01:44 PM | Sell | $0.031007 | 0.051160 | 2.00M | 2.32 | $201.20 | 5krh3...z3Zva |
Mar 4 09:34 AM | Buy | $0.049550 | 0.051054 | 9.44K | 0.029940 | $0.9014 | 4EGyY...N2BYa |
Mar 4 06:32 AM | Sell | $0.048957 | 0.051051 | 199.19K | 0.2092 | $17.84 | 3B6wV...ixiSv |
Mar 3 09:21 PM | Sell | $0.049176 | 0.051087 | 384.48K | 0.4176 | $35.28 | hriCh...JehQy |
Mar 3 09:19 PM | Sell | $0.049257 | 0.051098 | 811.88K | 0.8907 | $75.15 | 2XFST...qZgrS |
Mar 2 12:02 PM | Buy | $0.048089 | 0.069652 | 122.29K | 0.1180 | $9.89 | 4khd6...KGEDB |