Himothy

Himothy Price (Him)

Date	Market	Type	Price (USD)	Price	Him	2nd ASSET	Total	TXN
Mar 14 06:51 PM	Him / SOL	Sell	$0.0₁₀8857	0.0₁₁1008 SOL	112.87M	0.0₃1137 SOL	$0.0₂9996	3TV8F...Et2YJ
Mar 14 05:29 PM	Him / SOL	Sell	$0.0₁₀9989	0.0₁₁1148 SOL	3.38M	0.0₅3884 SOL	$0.0₃3381	2nN76...N6SXc
Mar 12 01:33 PM	Him / SOL	Buy	$0.0₁₀9625	0.0₁₁1107 SOL	36.14M	0.0₄4000 SOL	$0.0₂3479	ZChWA...FKioE
Mar 12 01:33 PM	Him / SOL	Buy	$0.0₁₀8220	0.0₁₂9453 SOL	105.79M	0.0₃1000 SOL	$0.0₂8696	qpqVX...2bjSR
Mar 12 01:33 PM	Him / SOL	Sell	$0.0₉1631	0.0₁₁1876 SOL	536.80M	0.0₂1007 SOL	$0.0875	5ERns...5zvVy
Mar 12 10:36 AM	Him / SOL	Buy	$0.0₉3619	0.0₁₁4168 SOL	2.40M	0.0₄1000 SOL	$0.0₃8684	5p5YH...CvEU6
Mar 12 10:36 AM	Him / SOL	Buy	$0.0₉1618	0.0₁₁1863 SOL	536.80M	0.0₂1000 SOL	$0.0868	55Hk1...pX7dg
Mar 12 10:36 AM	Him / SOL	Sell	$0.0₉2133	0.0₁₁2457 SOL	643.98M	0.0₂1582 SOL	$0.1374	VStuR...wJqit
Mar 12 10:18 AM	Him / SOL	Sell	$0.0₉6758	0.0₁₁7835 SOL	26.02M	0.0₃2039 SOL	$0.0176	4r81Q...5RFLA
Mar 12 06:28 AM	Him / SOL	Sell	$0.0₉8917	0.0₁₀1047 SOL	57.49M	0.0₃6018 SOL	$0.0513	4LzrP...VLkhn
Mar 12 05:46 AM	Him / SOL	Buy	$0.0₈1087	0.0₁₀1276 SOL	3.14M	0.0₄4000 SOL	$0.0₂3408	56Fhc...afGoz
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₈1068	0.0₁₀1253 SOL	19.00K	0.0₆2380 SOL	$0.0₄2029	4o9aq...akk8X
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₉9727	0.0₁₀1142 SOL	26.02M	0.0₃2970 SOL	$0.0253	R7Sxo...AiHEW
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₈1060	0.0₁₀1243 SOL	47.04M	0.0₃5846 SOL	$0.0498	4CBT6...7m4Vg
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₈1260	0.0₁₀1478 SOL	3.38M	0.0₄5000 SOL	$0.0₂4262	5Dd52...Q8TGq
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₈1205	0.0₁₀1414 SOL	7.08M	0.0₃1000 SOL	$0.0₂8523	32j5G...MX94e
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₉8154	0.0₁₁9568 SOL	104.53M	0.0₂1000 SOL	$0.0852	66NcR...EKuuA
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₉1986	0.0₁₁2330 SOL	643.98M	0.0₂1500 SOL	$0.1278	kpUFu...XWM54
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₆1790	0.0₈2100 SOL	990.00M	2.08 SOL	$177.15	3PDZg...WuEnP
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4662	0.0₅5471 SOL	26.28K	0.1438 SOL	$12.25	WgP2E...nmZfU
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₃4645	0.0₅5450 SOL	48.22K	0.2628 SOL	$22.39	2PJfW...Qvg1m
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4588	0.0₅5383 SOL	8.83K	0.0475 SOL	$4.05	5geqd...f7ubM
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4599	0.0₅5397 SOL	517.02	0.0₂2790 SOL	$0.2378	42Jmt...sN8bx
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₃4427	0.0₅5195 SOL	157.56K	0.8184 SOL	$69.75	Kz34L...VyYby
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4319	0.0₅5068 SOL	69.20K	0.3506 SOL	$29.88	21NbK...K7MZi
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4396	0.0₅5158 SOL	612.70	0.0₂3160 SOL	$0.2693	3NDnx...tcMoB
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₃4399	0.0₅5161 SOL	5.97K	0.0308 SOL	$2.62	4fuRc...btw5H
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4386	0.0₅5146 SOL	2.76K	0.0142 SOL	$1.21	4f9kx...j3LUj
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4390	0.0₅5151 SOL	922.76	0.0₂4753 SOL	$0.4051	39iiz...WuFC4
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4441	0.0₅5211 SOL	43.99K	0.2292 SOL	$19.53	5Mfmp...awprL
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4495	0.0₅5274 SOL	2.86K	0.0151 SOL	$1.28	5Bvio...6SYUR
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₃4485	0.0₅5262 SOL	19.00K	0.1000 SOL	$8.52	2ji7t...sCEFw
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₃4428	0.0₅5196 SOL	30.83K	0.1602 SOL	$13.65	Xhi3w...5ikcC
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₃4285	0.0₅5028 SOL	99.09K	0.4982 SOL	$42.46	4qEzg...UBYoS
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4230	0.0₅4963 SOL	55.68K	0.2763 SOL	$23.55	3Cww9...ox2qC
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₃4263	0.0₅5002 SOL	32.31K	0.1616 SOL	$13.77	maC3Z...SZrgb
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₃4160	0.0₅4882 SOL	65.67K	0.3205 SOL	$27.32	2z9bp...LQcqQ
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4141	0.0₅4859 SOL	54.98K	0.2671 SOL	$22.76	C3JfR...k8BZr
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4341	0.0₅5094 SOL	132.94K	0.6771 SOL	$57.71	21a2p...admXU
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₃4449	0.0₅5220 SOL	43.49K	0.2270 SOL	$19.35	3Ff3z...ky99G
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4457	0.0₅5230 SOL	58.70K	0.3069 SOL	$26.16	4PDGU...LQcxX
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4524	0.0₅5308 SOL	1.05	0.0₅5548 SOL	$0.0₃4729	2svci...saJ34
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4561	0.0₅5352 SOL	30.97K	0.1657 SOL	$14.12	4A4dT...tmRkQ
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₃4505	0.0₅5285 SOL	87.50K	0.4624 SOL	$39.41	2x4Ai...d7EEw
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4418	0.0₅5184 SOL	20.13K	0.1044 SOL	$8.89	xS7kF...MixYy
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₃4327	0.0₅5077 SOL	110.47K	0.5609 SOL	$47.80	37AeY...1JqXq
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₃4167	0.0₅4889 SOL	40.02K	0.1956 SOL	$16.67	5cowy...KhviD
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4191	0.0₅4917 SOL	70.99K	0.3490 SOL	$29.74	Yijbb...nrvjP
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4310	0.0₅5057 SOL	41.10K	0.2078 SOL	$17.71	5i9uM...qMMmW
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₃4273	0.0₅5013 SOL	83.56K	0.4189 SOL	$35.70	2gVPN...CM5KD
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4185	0.0₅4911 SOL	9.16K	0.0450 SOL	$3.83	4EszH...kPfN7
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₃4168	0.0₅4890 SOL	34.22K	0.1673 SOL	$14.26	45AAU...Jzf1s
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4194	0.0₅4921 SOL	67.79K	0.3336 SOL	$28.43	4L2uM...toFnQ
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₃4136	0.0₅4853 SOL	133.20K	0.6463 SOL	$55.09	569xX...84wCe
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₃4002	0.0₅4695 SOL	612.70	0.0₂2877 SOL	$0.2451	2pdTJ...ATyyt
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4064	0.0₅4769 SOL	72.40K	0.3452 SOL	$29.42	2TfzZ...QLVfy
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4206	0.0₅4935 SOL	66.43K	0.3278 SOL	$27.94	3Czyj...a4ko9
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4336	0.0₅5087 SOL	55.07K	0.2801 SOL	$23.87	5o3A2...cSiny
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4533	0.0₅5319 SOL	118.17K	0.6285 SOL	$53.56	2f1eB...QZAYB
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₃4539	0.0₅5325 SOL	120.96K	0.6441 SOL	$54.90	sAiXq...oYBM3
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4403	0.0₅5165 SOL	10.74K	0.0555 SOL	$4.73	3kq6d...snLK6
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4414	0.0₅5179 SOL	5.06	0.0₄2619 SOL	$0.0₂2232	26Sor...ram9M
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₃4342	0.0₅5094 SOL	73.94K	0.3766 SOL	$32.10	3TW8P...nR3Zs
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4256	0.0₅4993 SOL	3.23K	0.0161 SOL	$1.38	2VGeY...pYWkm
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₃4234	0.0₅4968 SOL	31.92K	0.1585 SOL	$13.51	MJ2fG...9XqK7
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4283	0.0₅5025 SOL	85.08K	0.4274 SOL	$36.43	985gT...D8nRE
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4375	0.0₅5133 SOL	98.73	0.0₃5068 SOL	$0.0432	ucGUR...WK9d8
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₃4370	0.0₅5127 SOL	12.52K	0.0642 SOL	$5.47	4EeCx...GzUbh
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4431	0.0₅5198 SOL	74.14K	0.3854 SOL	$32.85	4aa7F...vfvp7
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4568	0.0₅5359 SOL	44.42K	0.2381 SOL	$20.29	63xNZ...5QoYB
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₃4529	0.0₅5313 SOL	85.60K	0.4548 SOL	$38.76	4vhJq...PLYzq
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₃4417	0.0₅5182 SOL	11.16K	0.0578 SOL	$4.93	2tf23...4s22D
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4454	0.0₅5226 SOL	51.46K	0.2689 SOL	$22.92	Ggyzy...hhjm2
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₃4471	0.0₅5245 SOL	44.52K	0.2335 SOL	$19.90	3tyXF...mjKQR
Mar 12 05:45 AM	Him / SOL	Buy	$0.0₃4346	0.0₅5098 SOL	67.22K	0.3427 SOL	$29.21	3EDAC...mgU9q
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4270	0.0₅5010 SOL	6.09K	0.0305 SOL	$2.60	3sedb...ofRh4
Mar 12 05:45 AM	Him / SOL	Sell	$0.0₃4277	0.0₅5018 SOL	393.95	0.0₂1977 SOL	$0.1685	38sQU...MjrDP
Mar 12 05:45 AM	Him / SOL	Buy	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	KocgN...9Xi7Y

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Him/SOL		3d	$0.0₁₀8857	2	$0.0103	-	-	-11.33%	$0.0877

What is the price of Himothy (Him)?

The current price for Himothy (Him) on the Solana chain is $0.0₁₀8857. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Himothy (Him)?

The Fully Diluted Valuation (FDV) of Himothy (Him) is $0.0877. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Himothy (Him)?

You can buy Himothy on decentralized exchanges (DEXes) on the Solana chain. Check the Himothy Liquidity pools to see all available Him trading pairs and choose the pool with the best liquidity.

What is Himothy (Him) liquidity?

The total liquidity for Himothy (Him) across all pools on Solana is $0.1721. Liquidity is spread across pools, providing traders with multiple options for swapping Him.

What is Him, Himothy?

Himothy (Him) is a cryptocurrency token deployed on the Solana blockchain. The current value of Him is $0.0₁₀8857. Visit the Description tab for more details about this project.

How to trade Him?

You can buy or sell Him on the Solana chain through any of available Him Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Himothy

"Himothy" is a term describing a man who is the "greatest of the greats,"

Him/SOL on Meteora DAAM V2

Himothy (Him)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Himothy

About Himothy