Him/SOL Pool
The live Him/SOL price today is $0.0108857, with a 24-hour trading volume of $0.0103. This pair has changed -11.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108857
- 24h Volume
- $0.0103
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0103
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.33%
Tokens in this pool
Himothy (Him) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -112870369909396 Him for 113675 SOL
- : -3384075497308 Him for 3884 SOL
- : 36139266710090 Him for -40000 SOL
- : 105794999157061 Him for -100000 SOL
- : -536801214124066 Him for 1006526 SOL
- : 2399484171158 Him for -10000 SOL
- : 536801214124066 Him for -1000000 SOL
- : -643982319032920 Him for 1581809 SOL
- : -26020715646581 Him for 203851 SOL
- : -57489105672204 Him for 601721 SOL
Him / SOL
Him/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Him | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:51 PM | Sell | $0.0108857 | 0.0111008 | 112.87M | 0.031137 | $0.029996 | 3TV8F...Et2YJ |
Mar 14 05:29 PM | Sell | $0.0109989 | 0.0111148 | 3.38M | 0.053884 | $0.033381 | 2nN76...N6SXc |
Mar 12 01:33 PM | Buy | $0.0109625 | 0.0111107 | 36.14M | 0.044000 | $0.023479 | ZChWA...FKioE |
Mar 12 01:33 PM | Buy | $0.0108220 | 0.0129453 | 105.79M | 0.031000 | $0.028696 | qpqVX...2bjSR |
Mar 12 01:33 PM | Sell | $0.091631 | 0.0111876 | 536.80M | 0.021007 | $0.0875 | 5ERns...5zvVy |
Mar 12 10:36 AM | Buy | $0.093619 | 0.0114168 | 2.40M | 0.041000 | $0.038684 | 5p5YH...CvEU6 |
Mar 12 10:36 AM | Buy | $0.091618 | 0.0111863 | 536.80M | 0.021000 | $0.0868 | 55Hk1...pX7dg |
Mar 12 10:36 AM | Sell | $0.092133 | 0.0112457 | 643.98M | 0.021582 | $0.1374 | VStuR...wJqit |
Mar 12 10:18 AM | Sell | $0.096758 | 0.0117835 | 26.02M | 0.032039 | $0.0176 | 4r81Q...5RFLA |
Mar 12 06:28 AM | Sell | $0.098917 | 0.0101047 | 57.49M | 0.036018 | $0.0513 | 4LzrP...VLkhn |
Mar 12 05:46 AM | Buy | $0.081087 | 0.0101276 | 3.14M | 0.044000 | $0.023408 | 56Fhc...afGoz |
Mar 12 05:45 AM | Sell | $0.081068 | 0.0101253 | 19.00K | 0.062380 | $0.042029 | 4o9aq...akk8X |
Mar 12 05:45 AM | Buy | $0.099727 | 0.0101142 | 26.02M | 0.032970 | $0.0253 | R7Sxo...AiHEW |
Mar 12 05:45 AM | Sell | $0.081060 | 0.0101243 | 47.04M | 0.035846 | $0.0498 | 4CBT6...7m4Vg |
Mar 12 05:45 AM | Buy | $0.081260 | 0.0101478 | 3.38M | 0.045000 | $0.024262 | 5Dd52...Q8TGq |
Mar 12 05:45 AM | Buy | $0.081205 | 0.0101414 | 7.08M | 0.031000 | $0.028523 | 32j5G...MX94e |
Mar 12 05:45 AM | Buy | $0.098154 | 0.0119568 | 104.53M | 0.021000 | $0.0852 | 66NcR...EKuuA |
Mar 12 05:45 AM | Buy | $0.091986 | 0.0112330 | 643.98M | 0.021500 | $0.1278 | kpUFu...XWM54 |
Mar 12 05:45 AM | Sell | $0.061790 | 0.082100 | 990.00M | 2.08 | $177.15 | 3PDZg...WuEnP |
Mar 12 05:45 AM | Sell | $0.034662 | 0.055471 | 26.28K | 0.1438 | $12.25 | WgP2E...nmZfU |