28,984,393 Pools26,707,456 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052427, with a 24-hour trading volume of $12.99K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052427
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.91K
24h Volume
$12.99K
24h Transactions
219

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -3713612308934 SPL for 104524443 SOL
  • : 3713612308934 SPL for -104524444 SOL
  • : -35210882619 SPL for 987653 SOL
  • : 35210882619 SPL for -987654 SOL
  • : -2625055171204 SPL for 73810327 SOL
  • : -1836733387344 SPL for 51860582 SOL
  • : -327376595909 SPL for 9262309 SOL
  • : -3147970214700 SPL for 89355101 SOL
  • : -4433232765882 SPL for 126738187 SOL
  • : -13299698297648 SPL for 386662765 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 04:49 AM
SPL / SOLSell$0.0524270.072815 SOL3.71M0.1045 SOL$9.01Gyg2o...d8P1L
Mar 10 04:48 AM
SPL / SOLBuy$0.0524270.072815 SOL3.71M0.1045 SOL$9.01Bp34J...vRqjF
Mar 10 04:45 AM
SPL / SOLSell$0.0524200.072805 SOL35.21K0.039877 SOL$0.08525rsJD...V8Gjo
Mar 10 04:45 AM
SPL / SOLBuy$0.0524200.072805 SOL35.21K0.039877 SOL$0.08525Rst7...pmJWc
Mar 10 04:45 AM
SPL / SOLSell$0.0524250.072812 SOL2.63M0.0738 SOL$6.373Fzic...HnYSZ
Mar 10 04:45 AM
SPL / SOLSell$0.0524350.072824 SOL1.84M0.0519 SOL$4.47pLiWF...Mhvif
Mar 10 04:45 AM
SPL / SOLSell$0.0524400.072830 SOL327.38K0.029263 SOL$0.79883CLzB...J6Gxb
Mar 10 04:45 AM
SPL / SOLSell$0.0524480.072839 SOL3.15M0.0894 SOL$7.718Zu6R...8axhW
Mar 10 04:45 AM
SPL / SOLSell$0.0524660.072859 SOL4.43M0.1267 SOL$10.93c71of...ueqmE
Mar 10 04:45 AM
SPL / SOLSell$0.0525080.072908 SOL13.30M0.3867 SOL$33.34677vo...cKAdv
Mar 10 04:45 AM
SPL / SOLSell$0.0525440.072950 SOL1.89M0.0559 SOL$4.82BT559...v5Lvp
Mar 10 04:45 AM
SPL / SOLSell$0.0525540.072961 SOL2.10M0.0622 SOL$5.365J71E...LRwEJ
Mar 10 04:45 AM
SPL / SOLSell$0.0525660.072975 SOL2.70M0.0804 SOL$6.933RHPM...qQuFN
Mar 10 04:45 AM
SPL / SOLSell$0.0525790.072991 SOL2.87M0.0859 SOL$7.415i5po...TbHQ2
Mar 10 04:45 AM
SPL / SOLSell$0.0525960.073010 SOL3.67M0.1105 SOL$9.533kMqZ...qauc7
Mar 10 04:45 AM
SPL / SOLSell$0.0526150.073032 SOL3.81M0.1154 SOL$9.952NAEe...uePwp
Mar 10 04:45 AM
SPL / SOLSell$0.0526350.073055 SOL3.99M0.1218 SOL$10.502Tnmi...6wha9
Mar 10 04:45 AM
SPL / SOLSell$0.0526560.073080 SOL4.50M0.1387 SOL$11.9622NQB...twbbH
Mar 10 04:45 AM
SPL / SOLSell$0.0526800.073108 SOL4.55M0.1413 SOL$12.194RNUQ...yfQs2
Mar 10 04:45 AM
SPL / SOLSell$0.0527040.073136 SOL4.58M0.1436 SOL$12.382fnAN...7Cd3g
Mar 10 04:45 AM
SPL / SOLSell$0.0527300.073166 SOL4.99M0.1580 SOL$13.635wmSF...CKqzb
Mar 10 04:45 AM
SPL / SOLSell$0.0527590.073199 SOL5.49M0.1755 SOL$15.133QjuC...cctPM
Mar 10 04:45 AM
SPL / SOLSell$0.0527890.073235 SOL5.59M0.1807 SOL$15.595wWHq...mo21s
Mar 10 04:45 AM
SPL / SOLSell$0.0528220.073272 SOL5.88M0.1923 SOL$16.592ChQP...Yx3kQ
Mar 10 04:45 AM
SPL / SOLSell$0.0528580.073314 SOL6.65M0.2205 SOL$19.0162nfL...t63dW
Mar 10 04:45 AM
SPL / SOLSell$0.0528970.073359 SOL6.69M0.2247 SOL$19.383hAxT...dS4rx
Mar 10 04:45 AM
SPL / SOLSell$0.0529370.073406 SOL6.72M0.2289 SOL$19.744Stci...SMT5b
Mar 10 04:45 AM
SPL / SOLSell$0.0529780.073454 SOL6.85M0.2364 SOL$20.385vp9F...HswqT
Mar 10 04:45 AM
SPL / SOLSell$0.0530220.073505 SOL7.27M0.2548 SOL$21.972CKvH...LTD9p
Mar 10 04:45 AM
SPL / SOLSell$0.0530710.073561 SOL7.96M0.2833 SOL$24.432HUdu...C6sVM
Mar 10 04:45 AM
SPL / SOLSell$0.0531220.073621 SOL7.75M0.2806 SOL$24.202nKd5...iAwuA
Mar 10 04:45 AM
SPL / SOLSell$0.0531830.073691 SOL10.40M0.3837 SOL$33.092K73e...JoWxx
Mar 10 04:45 AM
SPL / SOLSell$0.0532490.073767 SOL8.50M0.3201 SOL$27.615jwWW...nkebP
Mar 10 04:45 AM
SPL / SOLSell$0.0533140.073843 SOL9.81M0.3770 SOL$32.516XDo2...Mg69s
Mar 10 04:45 AM
SPL / SOLSell$0.0533810.073921 SOL8.50M0.3333 SOL$28.7422ivd...oKgP6
Mar 10 04:45 AM
SPL / SOLSell$0.0534440.073994 SOL8.22M0.3282 SOL$28.304GvwF...96vrj
Mar 10 04:45 AM
SPL / SOLSell$0.0535090.074069 SOL8.30M0.3376 SOL$29.125ziGy...z2tbp
Mar 10 04:45 AM
SPL / SOLSell$0.0535820.074154 SOL10.06M0.4179 SOL$36.032umsF...FLZPv
Mar 10 04:45 AM
SPL / SOLSell$0.0536640.074249 SOL9.70M0.4122 SOL$35.544dkYS...6bwYC
Mar 10 04:45 AM
SPL / SOLSell$0.0537410.074338 SOL8.21M0.3562 SOL$30.725nFZd...Yez8V
Mar 10 04:45 AM
SPL / SOLSell$0.0538150.074424 SOL8.62M0.3815 SOL$32.903wXwc...NSYqm
Mar 10 04:45 AM
SPL / SOLSell$0.0539000.074522 SOL10.03M0.4533 SOL$39.095Fk2f...i9zyX
Mar 10 04:45 AM
SPL / SOLSell$0.0539990.074637 SOL11.05M0.5125 SOL$44.192Hr6F...UNzJD
Mar 10 04:45 AM
SPL / SOLSell$0.0541320.074791 SOL15.92M0.7626 SOL$65.764Xrdp...T1rAw
Mar 10 04:45 AM
SPL / SOLSell$0.0542920.074977 SOL14.97M0.7449 SOL$64.243urYR...3Qc54
Mar 10 04:45 AM
SPL / SOLSell$0.0544400.075149 SOL12.16M0.6261 SOL$53.993ajWy...8dzn8
Mar 10 04:45 AM
SPL / SOLSell$0.0546200.075357 SOL18.84M1.01 SOL$87.022zGhD...7juPE
Mar 10 04:45 AM
SPL / SOLSell$0.0548100.075578 SOL12.13M0.6767 SOL$58.353BbxE...Rn3JV
Mar 10 04:45 AM
SPL / SOLSell$0.0549720.075765 SOL12.80M0.7381 SOL$63.654Pg61...UzSiU
Mar 10 04:45 AM
SPL / SOLSell$0.0551830.076011 SOL17.97M1.08 SOL$93.144jP1G...f1R2D
Mar 10 04:45 AM
SPL / SOLSell$0.0554140.076278 SOL13.59M0.8530 SOL$73.5624UJJ...XhNfX
Mar 10 04:45 AM
SPL / SOLSell$0.0556710.076576 SOL19.16M1.26 SOL$108.6649GhC...f5wCB
Mar 10 04:45 AM
SPL / SOLSell$0.0559780.076932 SOL17.24M1.19 SOL$103.054Ae4w...Rp192
Mar 10 04:45 AM
SPL / SOLSell$0.0563180.077326 SOL19.95M1.46 SOL$126.039aYHW...MNaTW
Mar 10 04:45 AM
SPL / SOLSell$0.0567160.077789 SOL19.97M1.56 SOL$134.143hjc9...96Vfx
Mar 10 04:45 AM
SPL / SOLSell$0.0570120.078132 SOL7.57M0.6155 SOL$53.0844H3D...sYp4e
Mar 10 04:45 AM
SPL / SOLSell$0.0573590.078534 SOL22.26M1.90 SOL$163.80buy9S...hiXro
Mar 10 04:45 AM
SPL / SOLSell$0.0579140.079177 SOL21.59M1.98 SOL$170.85dVu8m...W4XwB
Mar 10 04:45 AM
SPL / SOLSell$0.0588440.061026 SOL41.86M4.29 SOL$370.244xETk...L7byJ
Mar 10 04:45 AM
SPL / SOLSell$0.0410040.061165 SOL27.32M3.18 SOL$274.212NP2t...FRrfd
Mar 10 04:45 AM
SPL / SOLBuy$0.0410510.061219 SOL3.15M0.3836 SOL$33.083jPzV...eztXz
Mar 10 04:45 AM
SPL / SOLSell$0.0410490.061217 SOL2.25M0.2734 SOL$23.57kLs21...kNSqi
Mar 10 04:45 AM
SPL / SOLBuy$0.0410430.061209 SOL5.59M0.6755 SOL$58.255pSrP...KcV5v
Mar 10 04:45 AM
SPL / SOLBuy$0.0410270.061191 SOL2.24M0.2668 SOL$23.0064idf...XDBUZ
Mar 10 04:45 AM
SPL / SOLSell$0.0410310.061195 SOL3.98M0.4756 SOL$41.014vinX...XPoEG
Mar 10 04:45 AM
SPL / SOLBuy$0.0410330.061198 SOL2.87M0.3439 SOL$29.665Kcvx...bVVbZ
Mar 10 04:45 AM
SPL / SOLBuy$0.0410130.061175 SOL7.13M0.8367 SOL$72.154Uhi6...SYh4G
Mar 10 04:45 AM
SPL / SOLBuy$0.0598370.061141 SOL8.20M0.9358 SOL$80.705adQg...bAE1h
Mar 10 04:45 AM
SPL / SOLSell$0.0598430.061142 SOL8.55M0.9758 SOL$84.1448dbK...73DjZ
Mar 10 04:45 AM
SPL / SOLSell$0.0410230.061186 SOL11.51M1.36 SOL$117.68vtU8A...44Fj8
Mar 10 04:45 AM
SPL / SOLSell$0.0410470.061214 SOL335.52K0.0407 SOL$3.5129SCW...UgSP3
Mar 10 04:45 AM
SPL / SOLSell$0.0410530.061221 SOL2.87M0.3505 SOL$30.222RALX...27hTe
Mar 10 04:45 AM
SPL / SOLBuy$0.0410460.061213 SOL6.33M0.7675 SOL$66.185XtrL...GHB6n
Mar 10 04:45 AM
SPL / SOLBuy$0.0410170.061179 SOL8.49M1.00 SOL$86.235UVp7...asiWp
Mar 10 04:45 AM
SPL / SOLSell$0.0410040.061165 SOL2.08M0.2417 SOL$20.84PZAez...Jjn5g
Mar 10 04:45 AM
SPL / SOLBuy$0.0410050.061165 SOL1.87M0.2176 SOL$18.7626CdA...Uykp6
Mar 10 04:45 AM
SPL / SOLSell$0.0410130.061174 SOL5.97M0.7009 SOL$60.4454Ys8...LWUym
Mar 10 04:45 AM
SPL / SOLBuy$0.0410200.061182 SOL2.37M0.2806 SOL$24.204uBuS...2QJYG
Mar 10 04:45 AM
SPL / SOLSell$0.0410520.061220 SOL18.37M2.24 SOL$193.1252KhN...iDNRE
Mar 10 04:45 AM
SPL / SOLSell$0.0410950.061269 SOL2.13M0.2702 SOL$23.292qKU6...ntDnW
Mar 10 04:45 AM
SPL / SOLBuy$0.0410960.061271 SOL1.50M0.1903 SOL$16.4112UQq...d7S92
Mar 10 04:45 AM
SPL / SOLBuy$0.0410890.061263 SOL1.89M0.2390 SOL$20.614MPha...xQohL
Mar 10 04:45 AM
SPL / SOLBuy$0.0410750.061246 SOL4.63M0.5766 SOL$49.715NCYC...QGnAh
Mar 10 04:45 AM
SPL / SOLBuy$0.0410630.061232 SOL1.16M0.1427 SOL$12.30HhsoF...ik7GT
Mar 10 04:45 AM
SPL / SOLBuy$0.0410510.061219 SOL4.55M0.5540 SOL$47.7639vWp...AEMZX
Mar 10 04:45 AM
SPL / SOLBuy$0.0410410.061207 SOL327.38K0.0395 SOL$3.413KFcu...qnrea
Mar 10 04:45 AM
SPL / SOLSell$0.0410730.061245 SOL15.87M1.97 SOL$170.263tnb4...i1iat
Mar 10 04:45 AM
SPL / SOLBuy$0.0411000.061276 SOL3.15M0.4017 SOL$34.635r3Ex...PAG6h
Mar 10 04:45 AM
SPL / SOLBuy$0.0410900.061264 SOL1.53M0.1928 SOL$16.625v5xw...Yk1iL
Mar 10 04:45 AM
SPL / SOLSell$0.0411070.061284 SOL9.38M1.20 SOL$103.874NChB...ZLjdb
Mar 10 04:45 AM
SPL / SOLSell$0.0411300.061311 SOL915.76K0.1200 SOL$10.355xsRM...9pd5P
Mar 10 04:45 AM
SPL / SOLBuy$0.0411240.061304 SOL3.62M0.4717 SOL$40.67aT5jC...riq6N
Mar 10 04:45 AM
SPL / SOLBuy$0.0410990.061275 SOL7.75M0.9877 SOL$85.155DCAA...zdyka
Mar 10 04:45 AM
SPL / SOLBuy$0.0410770.061249 SOL2.53M0.3157 SOL$27.214GJMd...dhXnR
Mar 10 04:45 AM
SPL / SOLBuy$0.0410610.061231 SOL5.01M0.6160 SOL$53.1139s4z...847EV
Mar 10 04:45 AM
SPL / SOLBuy$0.0410450.061212 SOL2.75M0.3333 SOL$28.744ev66...sbwHU
Mar 10 04:45 AM
SPL / SOLSell$0.0410410.061207 SOL676.10K0.0816 SOL$7.033Jiix...CeaxF
Mar 10 04:45 AM
SPL / SOLBuy$0.0410290.061194 SOL6.51M0.7766 SOL$66.954vCvm...5Adxu
Mar 10 04:45 AM
SPL / SOLBuy$0.0410010.061161 SOL8.30M0.9628 SOL$83.003o92g...AejAa
Mar 10 04:45 AM
SPL / SOLSell$0.0599820.061158 SOL7.28M0.8432 SOL$72.705uHzz...3o7Vk