SPL Token (SPL)
The live SPL Token price today is $0.052427, with a 24-hour trading volume of $12.99K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052427
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.91K
- 24h Volume
- $12.99K
- 24h Transactions
- 219
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3713612308934 SPL for 104524443 SOL
- : 3713612308934 SPL for -104524444 SOL
- : -35210882619 SPL for 987653 SOL
- : 35210882619 SPL for -987654 SOL
- : -2625055171204 SPL for 73810327 SOL
- : -1836733387344 SPL for 51860582 SOL
- : -327376595909 SPL for 9262309 SOL
- : -3147970214700 SPL for 89355101 SOL
- : -4433232765882 SPL for 126738187 SOL
- : -13299698297648 SPL for 386662765 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:49 AM | SPL / SOL | Sell | $0.052427 | 0.072815 SOL | 3.71M | 0.1045 SOL | $9.01 | Gyg2o...d8P1L |
Mar 10 04:48 AM | SPL / SOL | Buy | $0.052427 | 0.072815 SOL | 3.71M | 0.1045 SOL | $9.01 | Bp34J...vRqjF |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.052420 | 0.072805 SOL | 35.21K | 0.039877 SOL | $0.0852 | 5rsJD...V8Gjo |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.052420 | 0.072805 SOL | 35.21K | 0.039877 SOL | $0.0852 | 5Rst7...pmJWc |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.052425 | 0.072812 SOL | 2.63M | 0.0738 SOL | $6.37 | 3Fzic...HnYSZ |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.052435 | 0.072824 SOL | 1.84M | 0.0519 SOL | $4.47 | pLiWF...Mhvif |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.052440 | 0.072830 SOL | 327.38K | 0.029263 SOL | $0.7988 | 3CLzB...J6Gxb |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.052448 | 0.072839 SOL | 3.15M | 0.0894 SOL | $7.71 | 8Zu6R...8axhW |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.052466 | 0.072859 SOL | 4.43M | 0.1267 SOL | $10.93 | c71of...ueqmE |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.052508 | 0.072908 SOL | 13.30M | 0.3867 SOL | $33.34 | 677vo...cKAdv |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.052544 | 0.072950 SOL | 1.89M | 0.0559 SOL | $4.82 | BT559...v5Lvp |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.052554 | 0.072961 SOL | 2.10M | 0.0622 SOL | $5.36 | 5J71E...LRwEJ |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.052566 | 0.072975 SOL | 2.70M | 0.0804 SOL | $6.93 | 3RHPM...qQuFN |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.052579 | 0.072991 SOL | 2.87M | 0.0859 SOL | $7.41 | 5i5po...TbHQ2 |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.052596 | 0.073010 SOL | 3.67M | 0.1105 SOL | $9.53 | 3kMqZ...qauc7 |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.052615 | 0.073032 SOL | 3.81M | 0.1154 SOL | $9.95 | 2NAEe...uePwp |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.052635 | 0.073055 SOL | 3.99M | 0.1218 SOL | $10.50 | 2Tnmi...6wha9 |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.052656 | 0.073080 SOL | 4.50M | 0.1387 SOL | $11.96 | 22NQB...twbbH |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.052680 | 0.073108 SOL | 4.55M | 0.1413 SOL | $12.19 | 4RNUQ...yfQs2 |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.052704 | 0.073136 SOL | 4.58M | 0.1436 SOL | $12.38 | 2fnAN...7Cd3g |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.052730 | 0.073166 SOL | 4.99M | 0.1580 SOL | $13.63 | 5wmSF...CKqzb |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.052759 | 0.073199 SOL | 5.49M | 0.1755 SOL | $15.13 | 3QjuC...cctPM |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.052789 | 0.073235 SOL | 5.59M | 0.1807 SOL | $15.59 | 5wWHq...mo21s |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.052822 | 0.073272 SOL | 5.88M | 0.1923 SOL | $16.59 | 2ChQP...Yx3kQ |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.052858 | 0.073314 SOL | 6.65M | 0.2205 SOL | $19.01 | 62nfL...t63dW |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.052897 | 0.073359 SOL | 6.69M | 0.2247 SOL | $19.38 | 3hAxT...dS4rx |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.052937 | 0.073406 SOL | 6.72M | 0.2289 SOL | $19.74 | 4Stci...SMT5b |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.052978 | 0.073454 SOL | 6.85M | 0.2364 SOL | $20.38 | 5vp9F...HswqT |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.053022 | 0.073505 SOL | 7.27M | 0.2548 SOL | $21.97 | 2CKvH...LTD9p |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.053071 | 0.073561 SOL | 7.96M | 0.2833 SOL | $24.43 | 2HUdu...C6sVM |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.053122 | 0.073621 SOL | 7.75M | 0.2806 SOL | $24.20 | 2nKd5...iAwuA |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.053183 | 0.073691 SOL | 10.40M | 0.3837 SOL | $33.09 | 2K73e...JoWxx |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.053249 | 0.073767 SOL | 8.50M | 0.3201 SOL | $27.61 | 5jwWW...nkebP |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.053314 | 0.073843 SOL | 9.81M | 0.3770 SOL | $32.51 | 6XDo2...Mg69s |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.053381 | 0.073921 SOL | 8.50M | 0.3333 SOL | $28.74 | 22ivd...oKgP6 |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.053444 | 0.073994 SOL | 8.22M | 0.3282 SOL | $28.30 | 4GvwF...96vrj |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.053509 | 0.074069 SOL | 8.30M | 0.3376 SOL | $29.12 | 5ziGy...z2tbp |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.053582 | 0.074154 SOL | 10.06M | 0.4179 SOL | $36.03 | 2umsF...FLZPv |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.053664 | 0.074249 SOL | 9.70M | 0.4122 SOL | $35.54 | 4dkYS...6bwYC |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.053741 | 0.074338 SOL | 8.21M | 0.3562 SOL | $30.72 | 5nFZd...Yez8V |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.053815 | 0.074424 SOL | 8.62M | 0.3815 SOL | $32.90 | 3wXwc...NSYqm |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.053900 | 0.074522 SOL | 10.03M | 0.4533 SOL | $39.09 | 5Fk2f...i9zyX |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.053999 | 0.074637 SOL | 11.05M | 0.5125 SOL | $44.19 | 2Hr6F...UNzJD |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.054132 | 0.074791 SOL | 15.92M | 0.7626 SOL | $65.76 | 4Xrdp...T1rAw |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.054292 | 0.074977 SOL | 14.97M | 0.7449 SOL | $64.24 | 3urYR...3Qc54 |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.054440 | 0.075149 SOL | 12.16M | 0.6261 SOL | $53.99 | 3ajWy...8dzn8 |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.054620 | 0.075357 SOL | 18.84M | 1.01 SOL | $87.02 | 2zGhD...7juPE |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.054810 | 0.075578 SOL | 12.13M | 0.6767 SOL | $58.35 | 3BbxE...Rn3JV |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.054972 | 0.075765 SOL | 12.80M | 0.7381 SOL | $63.65 | 4Pg61...UzSiU |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.055183 | 0.076011 SOL | 17.97M | 1.08 SOL | $93.14 | 4jP1G...f1R2D |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.055414 | 0.076278 SOL | 13.59M | 0.8530 SOL | $73.56 | 24UJJ...XhNfX |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.055671 | 0.076576 SOL | 19.16M | 1.26 SOL | $108.66 | 49GhC...f5wCB |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.055978 | 0.076932 SOL | 17.24M | 1.19 SOL | $103.05 | 4Ae4w...Rp192 |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.056318 | 0.077326 SOL | 19.95M | 1.46 SOL | $126.03 | 9aYHW...MNaTW |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.056716 | 0.077789 SOL | 19.97M | 1.56 SOL | $134.14 | 3hjc9...96Vfx |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.057012 | 0.078132 SOL | 7.57M | 0.6155 SOL | $53.08 | 44H3D...sYp4e |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.057359 | 0.078534 SOL | 22.26M | 1.90 SOL | $163.80 | buy9S...hiXro |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.057914 | 0.079177 SOL | 21.59M | 1.98 SOL | $170.85 | dVu8m...W4XwB |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.058844 | 0.061026 SOL | 41.86M | 4.29 SOL | $370.24 | 4xETk...L7byJ |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.041004 | 0.061165 SOL | 27.32M | 3.18 SOL | $274.21 | 2NP2t...FRrfd |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.041051 | 0.061219 SOL | 3.15M | 0.3836 SOL | $33.08 | 3jPzV...eztXz |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.041049 | 0.061217 SOL | 2.25M | 0.2734 SOL | $23.57 | kLs21...kNSqi |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.041043 | 0.061209 SOL | 5.59M | 0.6755 SOL | $58.25 | 5pSrP...KcV5v |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.041027 | 0.061191 SOL | 2.24M | 0.2668 SOL | $23.00 | 64idf...XDBUZ |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.041031 | 0.061195 SOL | 3.98M | 0.4756 SOL | $41.01 | 4vinX...XPoEG |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.041033 | 0.061198 SOL | 2.87M | 0.3439 SOL | $29.66 | 5Kcvx...bVVbZ |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.041013 | 0.061175 SOL | 7.13M | 0.8367 SOL | $72.15 | 4Uhi6...SYh4G |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.059837 | 0.061141 SOL | 8.20M | 0.9358 SOL | $80.70 | 5adQg...bAE1h |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.059843 | 0.061142 SOL | 8.55M | 0.9758 SOL | $84.14 | 48dbK...73DjZ |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.041023 | 0.061186 SOL | 11.51M | 1.36 SOL | $117.68 | vtU8A...44Fj8 |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.041047 | 0.061214 SOL | 335.52K | 0.0407 SOL | $3.51 | 29SCW...UgSP3 |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.041053 | 0.061221 SOL | 2.87M | 0.3505 SOL | $30.22 | 2RALX...27hTe |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.041046 | 0.061213 SOL | 6.33M | 0.7675 SOL | $66.18 | 5XtrL...GHB6n |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.041017 | 0.061179 SOL | 8.49M | 1.00 SOL | $86.23 | 5UVp7...asiWp |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.041004 | 0.061165 SOL | 2.08M | 0.2417 SOL | $20.84 | PZAez...Jjn5g |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.041005 | 0.061165 SOL | 1.87M | 0.2176 SOL | $18.76 | 26CdA...Uykp6 |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.041013 | 0.061174 SOL | 5.97M | 0.7009 SOL | $60.44 | 54Ys8...LWUym |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.041020 | 0.061182 SOL | 2.37M | 0.2806 SOL | $24.20 | 4uBuS...2QJYG |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.041052 | 0.061220 SOL | 18.37M | 2.24 SOL | $193.12 | 52KhN...iDNRE |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.041095 | 0.061269 SOL | 2.13M | 0.2702 SOL | $23.29 | 2qKU6...ntDnW |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.041096 | 0.061271 SOL | 1.50M | 0.1903 SOL | $16.41 | 12UQq...d7S92 |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.041089 | 0.061263 SOL | 1.89M | 0.2390 SOL | $20.61 | 4MPha...xQohL |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.041075 | 0.061246 SOL | 4.63M | 0.5766 SOL | $49.71 | 5NCYC...QGnAh |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.041063 | 0.061232 SOL | 1.16M | 0.1427 SOL | $12.30 | HhsoF...ik7GT |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.041051 | 0.061219 SOL | 4.55M | 0.5540 SOL | $47.76 | 39vWp...AEMZX |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.041041 | 0.061207 SOL | 327.38K | 0.0395 SOL | $3.41 | 3KFcu...qnrea |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.041073 | 0.061245 SOL | 15.87M | 1.97 SOL | $170.26 | 3tnb4...i1iat |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.041100 | 0.061276 SOL | 3.15M | 0.4017 SOL | $34.63 | 5r3Ex...PAG6h |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.041090 | 0.061264 SOL | 1.53M | 0.1928 SOL | $16.62 | 5v5xw...Yk1iL |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.041107 | 0.061284 SOL | 9.38M | 1.20 SOL | $103.87 | 4NChB...ZLjdb |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.041130 | 0.061311 SOL | 915.76K | 0.1200 SOL | $10.35 | 5xsRM...9pd5P |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.041124 | 0.061304 SOL | 3.62M | 0.4717 SOL | $40.67 | aT5jC...riq6N |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.041099 | 0.061275 SOL | 7.75M | 0.9877 SOL | $85.15 | 5DCAA...zdyka |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.041077 | 0.061249 SOL | 2.53M | 0.3157 SOL | $27.21 | 4GJMd...dhXnR |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.041061 | 0.061231 SOL | 5.01M | 0.6160 SOL | $53.11 | 39s4z...847EV |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.041045 | 0.061212 SOL | 2.75M | 0.3333 SOL | $28.74 | 4ev66...sbwHU |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.041041 | 0.061207 SOL | 676.10K | 0.0816 SOL | $7.03 | 3Jiix...CeaxF |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.041029 | 0.061194 SOL | 6.51M | 0.7766 SOL | $66.95 | 4vCvm...5Adxu |
Mar 10 04:45 AM | SPL / SOL | Buy | $0.041001 | 0.061161 SOL | 8.30M | 0.9628 SOL | $83.00 | 3o92g...AejAa |
Mar 10 04:45 AM | SPL / SOL | Sell | $0.059982 | 0.061158 SOL | 7.28M | 0.8432 SOL | $72.70 | 5uHzz...3o7Vk |
