SOL/SPL Pool
The live SOL/SPL price today is $86.20, with a 24-hour trading volume of $14.12K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.20
- 24h Volume
- $14.12K
- 24h Buy Volume
- $7.30K
- 24h Sell Volume
- $6.83K
- Liquidity
- No data
- 24h Transactions
- 253
- 24h Buys
- 124
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 104524443 SOL for -3713612308934 SPL
- : -104524444 SOL for 3713612308934 SPL
- : 987653 SOL for -35210882619 SPL
- : -987654 SOL for 35210882619 SPL
- : 73810327 SOL for -2625055171204 SPL
- : 51860582 SOL for -1836733387344 SPL
- : 9262309 SOL for -327376595909 SPL
- : 89355101 SOL for -3147970214700 SPL
- : 126738187 SOL for -4433232765882 SPL
- : 386662765 SOL for -13299698297648 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:49 AM | Buy | $86.20 | 35.53M | 0.1045 | 3.71M | $9.01 | Gyg2o...d8P1L |
Mar 10 04:48 AM | Sell | $86.21 | 35.53M | 0.1045 | 3.71M | $9.01 | Bp34J...vRqjF |
Mar 10 04:45 AM | Buy | $86.25 | 35.65M | 0.039877 | 35.21K | $0.0852 | 5rsJD...V8Gjo |
Mar 10 04:45 AM | Sell | $86.25 | 35.65M | 0.039877 | 35.21K | $0.0852 | 5Rst7...pmJWc |
Mar 10 04:45 AM | Buy | $86.24 | 35.56M | 0.0738 | 2.63M | $6.37 | 3Fzic...HnYSZ |
Mar 10 04:45 AM | Buy | $86.24 | 35.42M | 0.0519 | 1.84M | $4.47 | pLiWF...Mhvif |
Mar 10 04:45 AM | Buy | $86.24 | 35.35M | 0.029263 | 327.38K | $0.7988 | 3CLzB...J6Gxb |
Mar 10 04:45 AM | Buy | $86.24 | 35.23M | 0.0894 | 3.15M | $7.71 | 8Zu6R...8axhW |
Mar 10 04:45 AM | Buy | $86.24 | 34.98M | 0.1267 | 4.43M | $10.93 | c71of...ueqmE |
Mar 10 04:45 AM | Buy | $86.23 | 34.40M | 0.3867 | 13.30M | $33.34 | 677vo...cKAdv |
Mar 10 04:45 AM | Buy | $86.23 | 33.90M | 0.0559 | 1.89M | $4.82 | BT559...v5Lvp |
Mar 10 04:45 AM | Buy | $86.23 | 33.77M | 0.0622 | 2.10M | $5.36 | 5J71E...LRwEJ |
Mar 10 04:45 AM | Buy | $86.23 | 33.62M | 0.0804 | 2.70M | $6.93 | 3RHPM...qQuFN |
Mar 10 04:45 AM | Buy | $86.23 | 33.44M | 0.0859 | 2.87M | $7.41 | 5i5po...TbHQ2 |
Mar 10 04:45 AM | Buy | $86.23 | 33.23M | 0.1105 | 3.67M | $9.53 | 3kMqZ...qauc7 |
Mar 10 04:45 AM | Buy | $86.23 | 32.99M | 0.1154 | 3.81M | $9.95 | 2NAEe...uePwp |
Mar 10 04:45 AM | Buy | $86.23 | 32.74M | 0.1218 | 3.99M | $10.50 | 2Tnmi...6wha9 |
Mar 10 04:45 AM | Buy | $86.23 | 32.47M | 0.1387 | 4.50M | $11.96 | 22NQB...twbbH |
Mar 10 04:45 AM | Buy | $86.23 | 32.18M | 0.1413 | 4.55M | $12.19 | 4RNUQ...yfQs2 |
Mar 10 04:45 AM | Buy | $86.23 | 31.89M | 0.1436 | 4.58M | $12.38 | 2fnAN...7Cd3g |
