UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 12 11:11 AM	UGOR / SOL	Sell	$0.0₄1399	0.0₆1611 SOL	36.49	0.0₅5878 SOL	$0.0₃5104	3GeBT...cdAga
Mar 12 08:45 AM	UGOR / SOL	Sell	$0.0₄1972	0.0₆2296 SOL	40.17K	0.0₂9220 SOL	$0.7917	4RAcd...YzKVs
Mar 12 08:38 AM	UGOR / SOL	Sell	$0.0₄3442	0.0₆4005 SOL	13.09K	0.0₂5241 SOL	$0.4504	4vJ4p...LZ7J7
Mar 12 02:13 AM	UGOR / SOL	Buy	$0.0₄6817	0.0₆7920 SOL	12.63K	0.0100 SOL	$0.8607	4qgog...Dnf8E
Mar 12 02:10 AM	UGOR / SOL	Sell	$0.0₄3569	0.0₆4146 SOL	45.34K	0.0188 SOL	$1.62	KBvCM...rEBBV
Mar 12 02:09 AM	UGOR / SOL	Buy	$0.0₃1262	0.0₅1467 SOL	6.82	0.0₄1000 SOL	$0.0₃8606	gGi2y...f872V
Mar 12 02:09 AM	UGOR / SOL	Buy	$0.0₃1285	0.0₅1493 SOL	6.70	0.0₄1000 SOL	$0.0₃8606	4hk8e...4gu9Y
Mar 11 08:59 PM	UGOR / SOL	Buy	$0.0₃1523	0.0₅1742 SOL	22.97	0.0₄4000 SOL	$0.0₂3498	tw27q...UdrXa
Mar 11 08:59 PM	UGOR / SOL	Sell	$0.0₄4911	0.0₆5617 SOL	172.63	0.0₄9697 SOL	$0.0₂8478	5AWRZ...zj1qi
Mar 11 08:59 PM	UGOR / SOL	Buy	$0.0₄9908	0.0₅1134 SOL	44.08K	0.0500 SOL	$4.37	5W5qd...dyxcb
Mar 11 08:55 PM	UGOR / SOL	Buy	$0.0₄6094	0.0₆6987 SOL	7.16K	0.0₂5000 SOL	$0.4361	2v6B7...MTYEE
Mar 11 08:54 PM	UGOR / SOL	Buy	$0.0₄4232	0.0₆4849 SOL	10.31K	0.0₂5000 SOL	$0.4364	26NEb...uAYAK
Mar 11 08:50 PM	UGOR / SOL	Buy	$0.0₄2989	0.0₆3422 SOL	14.54K	0.0₂4975 SOL	$0.4346	4f9Zy...wjRt6
Mar 11 08:46 PM	UGOR / SOL	Buy	$0.0₄2173	0.0₆2490 SOL	40.17	0.0₄1000 SOL	$0.0₃8726	4vKnz...SoRru
Mar 11 08:46 PM	UGOR / SOL	Sell	$0.0₅8632	0.0₇9893 SOL	41.19K	0.0₂4075 SOL	$0.3556	MnJ9b...7GU9v
Mar 11 08:45 PM	UGOR / SOL	Buy	$0.0₄3300	0.0₆3778 SOL	26.47	0.0₄1000 SOL	$0.0₃8734	3oSuh...dcbke
Mar 11 08:42 PM	UGOR / SOL	Buy	$0.0₄3296	0.0₆3774 SOL	105.99	0.0₄4000 SOL	$0.0₂3493	VTAjT...9Mu8b
Mar 11 08:42 PM	UGOR / SOL	Buy	$0.0₄3224	0.0₆3692 SOL	5.42K	0.0₂2000 SOL	$0.1746	29YKk...28Hcq
Mar 11 08:42 PM	UGOR / SOL	Buy	$0.0₄2714	0.0₆3110 SOL	32.16K	0.0100 SOL	$0.8727	rraLQ...Twkvn
Mar 11 08:42 PM	UGOR / SOL	Sell	$0.0₄1466	0.0₆1680 SOL	116.78K	0.0196 SOL	$1.71	2fiVT...MzHrn
Mar 11 07:29 PM	UGOR / SOL	Buy	$0.0₄8771	0.0₅1007 SOL	9.94K	0.0100 SOL	$0.8718	G3yvA...fp3vY
Mar 11 07:27 PM	UGOR / SOL	Buy	$0.0₄8529	0.0₆9772 SOL	2.56K	0.0₂2500 SOL	$0.2182	r6jBb...g8FyH
Mar 11 06:56 PM	UGOR / SOL	Sell	$0.0₄2683	0.0₆3055 SOL	19.74K	0.0₂6032 SOL	$0.5296	CA9sk...zodKk
Mar 11 04:55 PM	UGOR / SOL	Buy	$0.0₃1051	0.0₅1216 SOL	4.11K	0.0₂5000 SOL	$0.4322	2dckz...LaEJ1
Mar 11 04:55 PM	UGOR / SOL	Buy	$0.0₃1013	0.0₅1173 SOL	4.27K	0.0₂5000 SOL	$0.4320	4a9pn...8QTfV
Mar 11 04:50 PM	UGOR / SOL	Buy	$0.0₄9779	0.0₅1131 SOL	4.40K	0.0₂4975 SOL	$0.4302	4gtdt...CY4x5
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4497	0.0₆5205 SOL	12.65M	6.58 SOL	$568.80	xhuiD...XqXY6
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4509	0.0₆5219 SOL	14.57M	7.60 SOL	$656.85	xhuiD...XqXY6
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4463	0.0₆5166 SOL	11.22M	5.80 SOL	$500.66	wqcyQ...qq7EP
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4461	0.0₆5164 SOL	15.43M	7.96 SOL	$688.09	wqcyQ...qq7EP
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4433	0.0₆5131 SOL	14.78M	7.58 SOL	$655.12	3zA7u...UtmFk
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4475	0.0₆5180 SOL	11.83M	6.13 SOL	$529.44	3zA7u...UtmFk
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4454	0.0₆5156 SOL	12.51M	6.45 SOL	$557.37	33x4H...FeLsR
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4465	0.0₆5168 SOL	14.78M	7.64 SOL	$659.77	33x4H...FeLsR
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4443	0.0₆5143 SOL	15.32M	7.88 SOL	$680.67	3sgJH...oApyT
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4493	0.0₆5201 SOL	11.23M	5.84 SOL	$504.32	3sgJH...oApyT
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4470	0.0₆5175 SOL	11.59M	6.00 SOL	$518.19	41j6o...HcBVK
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4500	0.0₆5209 SOL	10.79M	5.62 SOL	$485.39	41j6o...HcBVK
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4495	0.0₆5203 SOL	13.95M	7.26 SOL	$626.89	3XtB6...ru7ez
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4518	0.0₆5230 SOL	14.21M	7.43 SOL	$641.98	3XtB6...ru7ez
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4475	0.0₆5180 SOL	11.38M	5.89 SOL	$509.17	MWwR3...c5waY
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4481	0.0₆5187 SOL	14.35M	7.44 SOL	$643.06	MWwR3...c5waY
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4392	0.0₆5084 SOL	843.97	0.0₃4290 SOL	$0.0371	4xfDy...82VFt
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4392	0.0₆5084 SOL	541.01	0.0₃2750 SOL	$0.0238	5Ccyu...JKhF2
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4392	0.0₆5084 SOL	558.71	0.0₃2840 SOL	$0.0245	2Nzem...GDUnR
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4445	0.0₆5145 SOL	12.53M	6.45 SOL	$556.91	aCRJq...RyzLt
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4474	0.0₆5178 SOL	11.77M	6.09 SOL	$526.62	aCRJq...RyzLt
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4467	0.0₆5170 SOL	14.65M	7.57 SOL	$654.24	bbVPS...dPGoC
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4506	0.0₆5215 SOL	12.36M	6.44 SOL	$556.85	bbVPS...dPGoC
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4490	0.0₆5196 SOL	13.71M	7.13 SOL	$615.67	3Bdyk...iFs8g
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4524	0.0₆5236 SOL	12.13M	6.35 SOL	$548.82	3Bdyk...iFs8g
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4505	0.0₆5214 SOL	13.09M	6.82 SOL	$589.57	5D3tm...P8CM4
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4531	0.0₆5244 SOL	12.95M	6.79 SOL	$586.75	5D3tm...P8CM4
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4503	0.0₆5211 SOL	12.50M	6.51 SOL	$562.77	2Y19W...8knkA
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4533	0.0₆5246 SOL	11.57M	6.07 SOL	$524.44	2Y19W...8knkA
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4504	0.0₆5212 SOL	10.89M	5.68 SOL	$490.38	5Qdyv...VVsNz
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4509	0.0₆5219 SOL	13.90M	7.25 SOL	$626.60	5Qdyv...VVsNz
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4494	0.0₆5201 SOL	15.41M	8.01 SOL	$692.35	3Xr7p...dBRAB
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4547	0.0₆5262 SOL	10.90M	5.74 SOL	$495.70	3Xr7p...dBRAB
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4526	0.0₆5239 SOL	11.63M	6.09 SOL	$526.20	4n96t...WfzPk
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4555	0.0₆5271 SOL	11.08M	5.84 SOL	$504.56	4n96t...WfzPk
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4484	0.0₆5190 SOL	743.86	0.0₃3860 SOL	$0.0334	2RYEm...cFyC8
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4551	0.0₆5267 SOL	14.43M	7.60 SOL	$656.43	5auuv...fSUzm
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4572	0.0₆5291 SOL	15.03M	7.95 SOL	$687.28	5auuv...fSUzm
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4522	0.0₆5233 SOL	11.10M	5.81 SOL	$502.01	4f85a...821eK
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4548	0.0₆5263 SOL	10.89M	5.73 SOL	$495.30	4f85a...821eK
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4534	0.0₆5247 SOL	12.65M	6.64 SOL	$573.45	3mc93...HQKAQ
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4547	0.0₆5262 SOL	14.46M	7.61 SOL	$657.63	3mc93...HQKAQ
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4455	0.0₆5156 SOL	287.07	0.0₃1480 SOL	$0.0128	PQ877...1eEWv
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4455	0.0₆5156 SOL	661.43	0.0₃3410 SOL	$0.0295	PwSQU...jtT5U
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4515	0.0₆5225 SOL	13.37M	6.99 SOL	$603.79	skq12...yVYqj
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4555	0.0₆5271 SOL	10.95M	5.77 SOL	$498.93	skq12...yVYqj
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4485	0.0₆5190 SOL	913.32	0.0₃4740 SOL	$0.0410	5wYCB...ukq5B
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4485	0.0₆5190 SOL	869.00	0.0₃4510 SOL	$0.0390	4DiZL...JzQdB
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4548	0.0₆5263 SOL	13.82M	7.27 SOL	$628.57	4Qi7Q...NWpW8
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4575	0.0₆5295 SOL	13.49M	7.14 SOL	$617.08	4Qi7Q...NWpW8
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4532	0.0₆5244 SOL	10.69M	5.61 SOL	$484.42	Sj1W5...7r6mu
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4557	0.0₆5274 SOL	10.62M	5.60 SOL	$483.95	Sj1W5...7r6mu
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4553	0.0₆5269 SOL	13.92M	7.34 SOL	$633.83	3FAFK...Mmrfg
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4581	0.0₆5301 SOL	13.45M	7.13 SOL	$616.10	3FAFK...Mmrfg
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4553	0.0₆5268 SOL	12.99M	6.84 SOL	$591.46	4HY4Y...Ey6Dn
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4582	0.0₆5303 SOL	12.21M	6.48 SOL	$559.59	4HY4Y...Ey6Dn
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4559	0.0₆5276 SOL	12.49M	6.59 SOL	$569.22	3FUbe...PU8Mt
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4587	0.0₆5308 SOL	11.99M	6.37 SOL	$550.09	3FUbe...PU8Mt
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4575	0.0₆5294 SOL	14.01M	7.42 SOL	$640.79	5px9Q...7BXFq
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4607	0.0₆5331 SOL	12.93M	6.89 SOL	$595.53	5px9Q...7BXFq
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4577	0.0₆5297 SOL	12.31M	6.52 SOL	$563.48	3t53V...VCfZJ
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4594	0.0₆5316 SOL	13.55M	7.21 SOL	$622.61	3t53V...VCfZJ
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4507	0.0₆5215 SOL	901.28	0.0₃4700 SOL	$0.0406	5ekek...yjNuY
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4574	0.0₆5294 SOL	14.46M	7.66 SOL	$661.55	3cyG1...wxCf1
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4610	0.0₆5336 SOL	12.75M	6.80 SOL	$587.85	3cyG1...wxCf1
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4583	0.0₆5304 SOL	12.47M	6.61 SOL	$571.31	3LuvM...VMHC6
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4615	0.0₆5341 SOL	11.39M	6.08 SOL	$525.41	3LuvM...VMHC6
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4541	0.0₆5255 SOL	551.89	0.0₃2900 SOL	$0.0251	2mbSx...ZiL8c
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4586	0.0₆5308 SOL	10.89M	5.78 SOL	$499.41	q7tMW...17vv6
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4588	0.0₆5310 SOL	14.50M	7.70 SOL	$665.19	q7tMW...17vv6
Mar 11 04:48 PM	UGOR / SOL	Sell	$0.0₄4565	0.0₆5282 SOL	14.81M	7.82 SOL	$675.73	4wnTZ...jmQoT
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4613	0.0₆5339 SOL	11.13M	5.94 SOL	$513.58	4wnTZ...jmQoT
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4541	0.0₆5255 SOL	277.86	0.0₃1460 SOL	$0.0126	5sQYt...Y1UhS
Mar 11 04:48 PM	UGOR / SOL	Buy	$0.0₄4541	0.0₆5255 SOL	898.29	0.0₃4720 SOL	$0.0408	4f7my...4yiZF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL		1d	$0.0₄1399	11	$5.04	-	-	-57.61%	$13.98K

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₄4482. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $44.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $88.00. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄4482. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

UGOROfficial (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.044482 with a fully diluted valuation of $44.82K.

UGOR/SOL on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial