UGOR/SOL Pool
The live UGOR/SOL price today is $0.041399, with a 24-hour trading volume of $16.82. This pair has changed -79.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041399
- 24h Volume
- $16.82
- 24h Buy Volume
- $11.35
- 24h Sell Volume
- $5.47
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 20
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -79.48%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : -36491171 UGOR for 5878 SOL
- : -40167577319 UGOR for 9219624 SOL
- : -13085745745 UGOR for 5240724 SOL
- : 12626722015 UGOR for -10000000 SOL
- : -45339062616 UGOR for 18794009 SOL
- : 6819495 UGOR for -10000 SOL
- : 6699103 UGOR for -10000 SOL
- : 22972573 UGOR for -40000 SOL
- : -172631565 UGOR for 96961 SOL
- : 44080650103 UGOR for -49950000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:11 AM | Sell | $0.041399 | 0.061611 | 36.49 | 0.055878 | $0.035104 | 3GeBT...cdAga |
Mar 12 08:45 AM | Sell | $0.041972 | 0.062296 | 40.17K | 0.029220 | $0.7917 | 4RAcd...YzKVs |
Mar 12 08:38 AM | Sell | $0.043442 | 0.064005 | 13.09K | 0.025241 | $0.4504 | 4vJ4p...LZ7J7 |
Mar 12 02:13 AM | Buy | $0.046817 | 0.067920 | 12.63K | 0.0100 | $0.8607 | 4qgog...Dnf8E |
Mar 12 02:10 AM | Sell | $0.043569 | 0.064146 | 45.34K | 0.0188 | $1.62 | KBvCM...rEBBV |
Mar 12 02:09 AM | Buy | $0.031262 | 0.051467 | 6.82 | 0.041000 | $0.038606 | gGi2y...f872V |
Mar 12 02:09 AM | Buy | $0.031285 | 0.051493 | 6.70 | 0.041000 | $0.038606 | 4hk8e...4gu9Y |
Mar 11 08:59 PM | Buy | $0.031523 | 0.051742 | 22.97 | 0.044000 | $0.023498 | tw27q...UdrXa |
Mar 11 08:59 PM | Sell | $0.044911 | 0.065617 | 172.63 | 0.049697 | $0.028478 | 5AWRZ...zj1qi |
Mar 11 08:59 PM | Buy | $0.049908 | 0.051134 | 44.08K | 0.0500 | $4.37 | 5W5qd...dyxcb |
Mar 11 08:55 PM | Buy | $0.046094 | 0.066987 | 7.16K | 0.025000 | $0.4361 | 2v6B7...MTYEE |
Mar 11 08:54 PM | Buy | $0.044232 | 0.064849 | 10.31K | 0.025000 | $0.4364 | 26NEb...uAYAK |
Mar 11 08:50 PM | Buy | $0.042989 | 0.063422 | 14.54K | 0.024975 | $0.4346 | 4f9Zy...wjRt6 |
Mar 11 08:46 PM | Buy | $0.042173 | 0.062490 | 40.17 | 0.041000 | $0.038726 | 4vKnz...SoRru |
Mar 11 08:46 PM | Sell | $0.058632 | 0.079893 | 41.19K | 0.024075 | $0.3556 | MnJ9b...7GU9v |
Mar 11 08:45 PM | Buy | $0.043300 | 0.063778 | 26.47 | 0.041000 | $0.038734 | 3oSuh...dcbke |
Mar 11 08:42 PM | Buy | $0.043296 | 0.063774 | 105.99 | 0.044000 | $0.023493 | VTAjT...9Mu8b |
Mar 11 08:42 PM | Buy | $0.043224 | 0.063692 | 5.42K | 0.022000 | $0.1746 | 29YKk...28Hcq |
Mar 11 08:42 PM | Buy | $0.042714 | 0.063110 | 32.16K | 0.0100 | $0.8727 | rraLQ...Twkvn |
Mar 11 08:42 PM | Sell | $0.041466 | 0.061680 | 116.78K | 0.0196 | $1.71 | 2fiVT...MzHrn |