Chipotle Pepper Bot

Chipotle Pepper Bot Price (Pepper)

Date	Market	Type	Price (USD)	Price	Pepper	2nd ASSET	Total	TXN
Mar 13 09:32 PM	Pepper / SOL	Sell	$0.0₈1469	0.0₁₀1659 SOL	81.98M	0.0₂1360 SOL	$0.1204	211Pg...4T9we
Mar 13 07:18 PM	Pepper / SOL	Buy	$0.0₈1340	0.0₁₀1509 SOL	132.60M	0.0₂2000 SOL	$0.1776	6XLDf...Z2Hva
Mar 13 07:17 PM	Pepper / SOL	Buy	$0.0₉6932	0.0₁₁7804 SOL	256.30M	0.0₂2000 SOL	$0.1776	4kqJ7...8ab8j
Mar 13 07:03 PM	Pepper / SOL	Sell	$0.0₉4611	0.0₁₁5199 SOL	14.04K	0.0₇7300 SOL	$0.0₅6475	1W9dk...EbT4F
Mar 13 07:02 PM	Pepper / SOL	Sell	$0.0₉4632	0.0₁₁5213 SOL	12.47K	0.0₇6500 SOL	$0.0₅5775	3m1T8...9RKZY
Mar 13 07:02 PM	Pepper / SOL	Buy	$0.0₉4292	0.0₁₁4831 SOL	81.98M	0.0₃3960 SOL	$0.0352	4TY9i...4z5KA
Mar 13 07:02 PM	Pepper / SOL	Buy	$0.0₉3835	0.0₁₁4317 SOL	13.90M	0.0₄6000 SOL	$0.0₂5331	63zPa...CfveG
Mar 13 07:02 PM	Pepper / SOL	Sell	$0.0₉4751	0.0₁₁5348 SOL	186.67M	0.0₃9983 SOL	$0.0887	5JGws...PpbKn
Mar 13 07:02 PM	Pepper / SOL	Buy	$0.0₉4760	0.0₁₁5358 SOL	186.67M	0.0₂1000 SOL	$0.0888	5n3LK...ViPU4
Mar 13 07:02 PM	Pepper / SOL	Sell	$0.0₆1256	0.0₈1414 SOL	900.00M	1.27 SOL	$113.03	5ZHAN...Mp6ht
Mar 13 07:02 PM	Pepper / SOL	Buy	$0.0₄4196	0.0₆4723 SOL	2.10K	0.0₃9900 SOL	$0.0880	5t9au...TsMZd
Mar 13 07:02 PM	Pepper / SOL	Sell	$0.0₄4281	0.0₆4819 SOL	591.17K	0.2848 SOL	$25.31	3ZLft...EnW5N
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄4151	0.0₆4673 SOL	352.83K	0.1649 SOL	$14.64	5uFuj...JJReu
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄3807	0.0₆4286 SOL	728.53K	0.3122 SOL	$27.73	8P5Zo...r7oKU
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄3754	0.0₆4226 SOL	250.41K	0.1058 SOL	$9.40	4dkLf...urHux
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄3561	0.0₆4009 SOL	354.05K	0.1419 SOL	$12.61	5C4rr...Cy6eT
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄3434	0.0₆3866 SOL	751.31K	0.2904 SOL	$25.80	5fe6L...T7Z2d
Mar 13 07:01 PM	Pepper / SOL	Buy	$0.0₄3527	0.0₆3970 SOL	12.47K	0.0₂4950 SOL	$0.4397	41YEE...XPvTZ
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄3360	0.0₆3784 SOL	751.99K	0.2845 SOL	$25.26	2F6si...Dt6Fv
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄3278	0.0₆3692 SOL	739.45K	0.2729 SOL	$24.24	5HEci...zrKuU
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄3301	0.0₆3717 SOL	614.20K	0.2283 SOL	$20.27	52JWF...gFxEU
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄3423	0.0₆3855 SOL	484.88K	0.1869 SOL	$16.60	3Pyib...DHwJQ
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄3542	0.0₆3989 SOL	528.51K	0.2108 SOL	$18.72	4rBus...5NeAb
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄3397	0.0₆3825 SOL	518.01K	0.1981 SOL	$17.59	2f5w9...ujG2f
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄3490	0.0₆3930 SOL	290.86K	0.1143 SOL	$10.15	4PQNE...HFPEE
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄3562	0.0₆4011 SOL	311.49K	0.1249 SOL	$11.09	3vUTW...GggFK
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄3388	0.0₆3816 SOL	313.86K	0.1197 SOL	$10.63	2VGZM...heCNH
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄3438	0.0₆3872 SOL	123.60K	0.0478 SOL	$4.25	44EuS...LAisz
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄3489	0.0₆3929 SOL	313.21K	0.1230 SOL	$10.93	fvsjZ...ZRK5S
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄3623	0.0₆4080 SOL	792.51K	0.3233 SOL	$28.71	4gNKi...2HwXQ
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄3757	0.0₆4231 SOL	260.16K	0.1101 SOL	$9.77	2dKWD...JzvWH
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄3838	0.0₆4322 SOL	341.98K	0.1478 SOL	$13.12	39qiL...DDX1H
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄3885	0.0₆4375 SOL	494.08K	0.2161 SOL	$19.19	5hnKZ...z5xKE
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄3994	0.0₆4498 SOL	285.04K	0.1282 SOL	$11.38	5zQvs...qiWmD
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄3863	0.0₆4350 SOL	927.33K	0.4034 SOL	$35.82	4FG8c...8k9oJ
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄3928	0.0₆4424 SOL	253.00K	0.1119 SOL	$9.94	662rr...pwJLx
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄3858	0.0₆4345 SOL	663.35K	0.2882 SOL	$25.59	2XeRG...9NTBu
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄3990	0.0₆4494 SOL	283.68K	0.1275 SOL	$11.32	v7d6g...4cGH8
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄4090	0.0₆4606 SOL	394.18K	0.1815 SOL	$16.12	5wxTA...iwmUu
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄4108	0.0₆4627 SOL	392.50K	0.1816 SOL	$16.12	kP5Az...QRapr
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄4044	0.0₆4554 SOL	14.10K	0.0₂6424 SOL	$0.5704	2dW2Q...qwke3
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄4082	0.0₆4597 SOL	240.50K	0.1105 SOL	$9.82	eF2a9...VutBN
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄4156	0.0₆4680 SOL	249.66K	0.1168 SOL	$10.37	2gvif...2A419
Mar 13 07:01 PM	Pepper / SOL	Buy	$0.0₄4053	0.0₆4564 SOL	21.91K	0.0100 SOL	$0.8880	4J5b1...QBb5M
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄4081	0.0₆4595 SOL	263.22K	0.1209 SOL	$10.74	5nr41...JhwWA
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄4158	0.0₆4682 SOL	246.89K	0.1156 SOL	$10.26	Lvzi2...cRJMm
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄4279	0.0₆4819 SOL	528.50K	0.2546 SOL	$22.61	2tk6u...dRZNc
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄4470	0.0₆5033 SOL	624.26K	0.3142 SOL	$27.90	WUrF2...tNYz5
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄4663	0.0₆5251 SOL	476.59K	0.2502 SOL	$22.22	3qCAm...fkuw4
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄4518	0.0₆5088 SOL	492.31K	0.2505 SOL	$22.24	ewSFd...VYd9h
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄4525	0.0₆5096 SOL	335.59K	0.1710 SOL	$15.18	2H5TC...qpEZa
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄4662	0.0₆5250 SOL	437.39K	0.2296 SOL	$20.39	3wJjq...MJnfj
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄4834	0.0₆5444 SOL	483.13K	0.2630 SOL	$23.35	7SxLx...YCrNL
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄4899	0.0₆5516 SOL	295.56K	0.1630 SOL	$14.48	4fyBb...NPibF
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄5075	0.0₆5715 SOL	577.14K	0.3298 SOL	$29.28	RBFba...Uqb41
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄5236	0.0₆5897 SOL	192.09K	0.1133 SOL	$10.06	3kBv4...srati
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄5324	0.0₆5996 SOL	208.52K	0.1250 SOL	$11.10	4fz7n...pSUeY
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄5479	0.0₆6170 SOL	473.40K	0.2921 SOL	$25.94	4LoB1...zJGTL
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄5661	0.0₆6375 SOL	293.03K	0.1868 SOL	$16.59	5DQJy...oppDx
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄5525	0.0₆6222 SOL	196.47K	0.1222 SOL	$10.85	2s3JR...LmxFq
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄5431	0.0₆6116 SOL	281.71K	0.1723 SOL	$15.30	25cwM...9uVuQ
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄5530	0.0₆6227 SOL	145.81K	0.0908 SOL	$8.06	2VL89...g3c6S
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄5552	0.0₆6252 SOL	391.07K	0.2445 SOL	$21.71	3mQgU...gorGa
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄5727	0.0₆6450 SOL	335.08K	0.2161 SOL	$19.19	2nHH4...xnB4W
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄5868	0.0₆6608 SOL	222.28K	0.1469 SOL	$13.04	XGFCW...7xxKe
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6023	0.0₆6782 SOL	368.78K	0.2501 SOL	$22.21	53mMA...YcXWJ
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6167	0.0₆6945 SOL	165.22K	0.1147 SOL	$10.19	MmoEw...ZY4xp
Mar 13 07:01 PM	Pepper / SOL	Buy	$0.0₄5966	0.0₆6718 SOL	10.42K	0.0₂7000 SOL	$0.6216	3PjCW...u2zsB
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6062	0.0₆6826 SOL	414.65K	0.2830 SOL	$25.13	3DHSx...C6Ht5
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6336	0.0₆7135 SOL	569.65K	0.4064 SOL	$36.09	az1wh...M71of
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6612	0.0₆7446 SOL	361.18K	0.2689 SOL	$23.88	r7HXv...k88nR
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄5705	0.0₆6425 SOL	181.78K	0.1168 SOL	$10.37	qAHsj...Xq8mS
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄5861	0.0₆6600 SOL	437.28K	0.2886 SOL	$25.63	3kDLH...WTZbp
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6187	0.0₆6967 SOL	779.93K	0.5434 SOL	$48.25	34fcr...fFhra
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6452	0.0₆7266 SOL	149.96K	0.1089 SOL	$9.67	4yAAx...Zcx1J
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6294	0.0₆7088 SOL	224.05K	0.1588 SOL	$14.10	4AvZh...bfmgp
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6263	0.0₆7052 SOL	376.47K	0.2655 SOL	$23.57	2UaLb...NuoDh
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6205	0.0₆6987 SOL	323.62K	0.2261 SOL	$20.08	3LXSY...ZyBBM
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6362	0.0₆7164 SOL	230.18K	0.1649 SOL	$14.64	2CFqa...Y9KAY
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6483	0.0₆7301 SOL	182.96K	0.1336 SOL	$11.86	439kx...Jg4x1
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6600	0.0₆7433 SOL	204.75K	0.1522 SOL	$13.51	4bGwP...xZYzt
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6585	0.0₆7415 SOL	360.11K	0.2670 SOL	$23.71	4ReWB...Hacgb
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6394	0.0₆7201 SOL	187.39K	0.1349 SOL	$11.98	wQkNB...qNfaG
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6565	0.0₆7392 SOL	382.76K	0.2829 SOL	$25.12	5rTr6...RTPQc
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6746	0.0₆7596 SOL	202.61K	0.1539 SOL	$13.67	5KWFt...xDf5t
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6696	0.0₆7541 SOL	239.36K	0.1805 SOL	$16.03	2GoPN...dNav2
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6481	0.0₆7298 SOL	297.37K	0.2170 SOL	$19.27	2rxza...KvKaZ
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6615	0.0₆7449 SOL	147.19K	0.1096 SOL	$9.74	415DM...TERiJ
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6746	0.0₆7596 SOL	270.74K	0.2057 SOL	$18.26	61EVS...8BGiX
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6937	0.0₆7812 SOL	320.82K	0.2506 SOL	$22.25	5bZb2...rjtva
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6916	0.0₆7788 SOL	380.89K	0.2966 SOL	$26.34	2PLoo...zscAt
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6586	0.0₆7417 SOL	145.34K	0.1078 SOL	$9.57	4qTGg...WAuMx
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6789	0.0₆7645 SOL	501.50K	0.3834 SOL	$34.04	YJyzC...DKKuh
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄6983	0.0₆7864 SOL	96.09K	0.0756 SOL	$6.71	58wGr...fYW5x
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄7204	0.0₆8113 SOL	549.52K	0.4458 SOL	$39.59	5WtTg...D4k9p
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄7077	0.0₆7969 SOL	293.25K	0.2337 SOL	$20.75	4Bb6T...fXyJZ
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄7325	0.0₆8249 SOL	416.87K	0.3438 SOL	$30.53	esxDx...skg6u
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄7672	0.0₆8640 SOL	518.98K	0.4483 SOL	$39.81	3x5ZG...WyEVj
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄7833	0.0₆8820 SOL	208.74K	0.1841 SOL	$16.35	4zNJq...rorgG
Mar 13 07:01 PM	Pepper / SOL	Sell	$0.0₄7530	0.0₆8479 SOL	234.61K	0.1989 SOL	$17.66	5mx4s...NiobC

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Pepper/SOL		22h	$0.0₄4281	708	$47.13K	-	-	-	$42.21K

What is the price of Chipotle Pepper Bot (Pepper)?

The current price for Chipotle Pepper Bot (Pepper) on the Solana chain is $0.0₄4239. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chipotle Pepper Bot (Pepper)?

The Fully Diluted Valuation (FDV) of Chipotle Pepper Bot (Pepper) is $41.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chipotle Pepper Bot (Pepper)?

You can buy Chipotle Pepper Bot on decentralized exchanges (DEXes) on the Solana chain. Check the Chipotle Pepper Bot Liquidity pools to see all available Pepper trading pairs and choose the pool with the best liquidity.

What is Chipotle Pepper Bot (Pepper) liquidity?

The total liquidity for Chipotle Pepper Bot (Pepper) across all pools on Solana is $63.57K. Liquidity is spread across pools, providing traders with multiple options for swapping Pepper.

What is Pepper, Chipotle Pepper Bot?

Chipotle Pepper Bot (Pepper) is a cryptocurrency token deployed on the Solana blockchain. The current value of Pepper is $0.0₄4239. Visit the Description tab for more details about this project.

How to trade Pepper?

You can buy or sell Pepper on the Solana chain through any of available Pepper Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chipotle Pepper Bot

Chipotle Pepper Bot (Pepper) is a cryptocurrency token on the Solana blockchain. The current price is $0.044239 with a fully diluted valuation of $41.79K.

Pepper/SOL on Meteora DAAM V2

Chipotle Pepper Bot (Pepper)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Chipotle Pepper Bot

About Chipotle Pepper Bot