Pepper/SOL Pool
The live Pepper/SOL price today is $0.081469, with a 24-hour trading volume of $47.66K. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.081469
- 24h Volume
- $47.66K
- 24h Buy Volume
- $15.07K
- 24h Sell Volume
- $32.58K
- Liquidity
- No data
- 24h Transactions
- 739
- 24h Buys
- 159
- 24h Sells
- 580
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Chipotle Pepper Bot (Pepper) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -81983419744837 Pepper for 1359544 SOL
- : 132597008740821 Pepper for -2000000 SOL
- : 256295333466935 Pepper for -2000000 SOL
- : -14042810275 Pepper for 73 SOL
- : -12469654781 Pepper for 65 SOL
- : 81983419744837 Pepper for -396000 SOL
- : 13899930607156 Pepper for -60000 SOL
- : -186666428118387 Pepper for 998206 SOL
- : 186666428118387 Pepper for -1000000 SOL
- : -900000000000000 Pepper for 1272320681 SOL
Pepper / SOL
Pepper/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pepper | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:32 PM | Sell | $0.081469 | 0.0101659 | 81.98M | 0.021360 | $0.1204 | 211Pg...4T9we |
Mar 13 07:18 PM | Buy | $0.081340 | 0.0101509 | 132.60M | 0.022000 | $0.1776 | 6XLDf...Z2Hva |
Mar 13 07:17 PM | Buy | $0.096932 | 0.0117804 | 256.30M | 0.022000 | $0.1776 | 4kqJ7...8ab8j |
Mar 13 07:03 PM | Sell | $0.094611 | 0.0115199 | 14.04K | 0.077300 | $0.056475 | 1W9dk...EbT4F |
Mar 13 07:02 PM | Sell | $0.094632 | 0.0115213 | 12.47K | 0.076500 | $0.055775 | 3m1T8...9RKZY |
Mar 13 07:02 PM | Buy | $0.094292 | 0.0114831 | 81.98M | 0.033960 | $0.0352 | 4TY9i...4z5KA |
Mar 13 07:02 PM | Buy | $0.093835 | 0.0114317 | 13.90M | 0.046000 | $0.025331 | 63zPa...CfveG |
Mar 13 07:02 PM | Sell | $0.094751 | 0.0115348 | 186.67M | 0.039983 | $0.0887 | 5JGws...PpbKn |
Mar 13 07:02 PM | Buy | $0.094760 | 0.0115358 | 186.67M | 0.021000 | $0.0888 | 5n3LK...ViPU4 |
Mar 13 07:02 PM | Sell | $0.061256 | 0.081414 | 900.00M | 1.27 | $113.03 | 5ZHAN...Mp6ht |
Mar 13 07:02 PM | Buy | $0.044196 | 0.064723 | 2.10K | 0.039900 | $0.0880 | 5t9au...TsMZd |
Mar 13 07:02 PM | Sell | $0.044281 | 0.064819 | 591.17K | 0.2848 | $25.31 | 3ZLft...EnW5N |
Mar 13 07:01 PM | Sell | $0.044151 | 0.064673 | 352.83K | 0.1649 | $14.64 | 5uFuj...JJReu |
Mar 13 07:01 PM | Sell | $0.043807 | 0.064286 | 728.53K | 0.3122 | $27.73 | 8P5Zo...r7oKU |
Mar 13 07:01 PM | Sell | $0.043754 | 0.064226 | 250.41K | 0.1058 | $9.40 | 4dkLf...urHux |
Mar 13 07:01 PM | Sell | $0.043561 | 0.064009 | 354.05K | 0.1419 | $12.61 | 5C4rr...Cy6eT |
Mar 13 07:01 PM | Sell | $0.043434 | 0.063866 | 751.31K | 0.2904 | $25.80 | 5fe6L...T7Z2d |
Mar 13 07:01 PM | Buy | $0.043527 | 0.063970 | 12.47K | 0.024950 | $0.4397 | 41YEE...XPvTZ |
Mar 13 07:01 PM | Sell | $0.043360 | 0.063784 | 751.99K | 0.2845 | $25.26 | 2F6si...Dt6Fv |
Mar 13 07:01 PM | Sell | $0.043278 | 0.063692 | 739.45K | 0.2729 | $24.24 | 5HEci...zrKuU |