28,892,668 Pools26,613,903 Tokens

Black Gold (OIL)

The live Black Gold price today is $0.058997, with a 24-hour trading volume of $426.12. OIL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.058997
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.74K
24h Volume
$426.12
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/OIL on Raydium

Recent Transactions

  • : -24883154027467 OIL for 2727611546 SOL
  • : 24883154027467 OIL for -2500000000 SOL
  • : -5435001631253 OIL for 440904161 SOL
  • : 5435001631253 OIL for -397600000 SOL
  • : -601632504115 OIL for 41549018 SOL
  • : 432121113162 OIL for -30000000 SOL
  • : -811120698799 OIL for 75015305 SOL
  • : -3793461877638 OIL for 422009998 SOL
  • : -10999953043560 OIL for 944606818 SOL
  • : 1155109274330 OIL for -100000000 SOL

Black Gold

Black Gold Price (OIL)

DateMarketTypePrice (USD)PriceOIL2nd ASSETTotalTXN
Mar 8 11:09 PM
OIL / SOLSell$0.0589970.061097 SOL24.88M2.73 SOL$223.863mLSx...GeBAQ
Mar 8 10:22 PM
OIL / SOLBuy$0.0581290.061005 SOL24.88M2.50 SOL$202.272YTYo...XpBRK
Mar 6 12:16 PM
OIL / SOLSell$0.0570360.078113 SOL5.44M0.4409 SOL$38.244ubA2...GdsbS
Mar 6 09:50 AM
OIL / SOLBuy$0.0563960.077316 SOL5.44M0.3976 SOL$34.764nYtX...Fmngy
Mar 5 01:25 AM
OIL / SOLSell$0.0562530.076907 SOL601.63K0.0415 SOL$3.764zUQX...FGVkc
Mar 4 10:35 PM
OIL / SOLBuy$0.0563760.076943 SOL432.12K0.0300 SOL$2.755SeDJ...x6oFJ
Mar 4 01:07 PM
OIL / SOLSell$0.0583140.079249 SOL811.12K0.0750 SOL$6.742EBgn...kKdHL
Mar 4 09:11 AM
OIL / SOLSell$0.0599600.061113 SOL3.79M0.4220 SOL$37.78DUH9V...KRAAQ
Mar 3 04:46 PM
OIL / SOLSell$0.0573300.078588 SOL11.00M0.9446 SOL$80.62woEsN...FKr5n
Mar 3 03:08 PM
OIL / SOLBuy$0.0571990.078658 SOL1.16M0.1000 SOL$8.314MFNp...K1r4W
Mar 3 02:22 PM
OIL / SOLBuy$0.0572350.078618 SOL11.00M0.9480 SOL$79.585oNm1...7knFM
Mar 3 04:52 AM
OIL / SOLBuy$0.0579280.079256 SOL5.40M0.5000 SOL$42.823hrqW...KuXUn
Mar 3 04:50 AM
OIL / SOLBuy$0.0574360.078671 SOL23.07M2.00 SOL$171.514Ssfa...7KWwi
Mar 2 11:41 PM
OIL / SOLBuy$0.0568470.077914 SOL628.02K0.0497 SOL$4.3064TgC...34CWG
Mar 2 10:45 PM
OIL / SOLBuy$0.0576500.078684 SOL1.14M0.0994 SOL$8.763y1Jg...pPiDe
Mar 2 09:48 PM
OIL / SOLBuy$0.0578670.078981 SOL33.41M3.00 SOL$262.794HFFW...JNv4F
Mar 2 04:42 PM
OIL / SOLBuy$0.0597470.061089 SOL1.72M0.1870 SOL$16.7423txb...82g6v
Mar 2 02:48 PM
OIL / SOLBuy$0.0587530.061029 SOL290.13K0.0299 SOL$2.543P5J8...GxGv1
Mar 2 02:34 PM
OIL / SOLSell$0.0587670.061040 SOL8.26M0.8585 SOL$72.42yL7Wh...WhZpy
Mar 2 12:43 PM
OIL / SOLSell$0.0410150.061213 SOL2.02M0.2451 SOL$20.515ScBX...2LuNf
Mar 2 10:47 AM
OIL / SOLBuy$0.0410160.061211 SOL8.26M1.00 SOL$83.87mXC3p...rhnia
Mar 2 10:47 AM
OIL / SOLSell$0.0597600.061165 SOL2.00M0.2329 SOL$19.52649BA...tLxrJ
Mar 2 10:19 AM
OIL / SOLSell$0.0590220.061082 SOL3.34M0.3616 SOL$30.1646ZEh...bxRS6
Mar 2 10:03 AM
OIL / SOLBuy$0.0583660.079985 SOL2.99M0.2982 SOL$24.98zc6Bb...XoDiz
Mar 2 09:59 AM
OIL / SOLSell$0.0590080.061078 SOL2.36M0.2538 SOL$21.2342F7g...RsyM9
Mar 2 09:58 AM
OIL / SOLSell$0.0591280.061091 SOL2.01M0.2187 SOL$18.32fMgwJ...qvVaS
Mar 2 09:52 AM
OIL / SOLBuy$0.0586380.061032 SOL963.34K0.0994 SOL$8.322eoVw...q1qRv
Mar 2 09:51 AM
OIL / SOLSell$0.0586160.061029 SOL543.94K0.0560 SOL$4.693H4jB...T33n3
Mar 2 09:50 AM
OIL / SOLBuy$0.0585360.061020 SOL9.81M1.00 SOL$83.762u5Zx...kfHsU
Mar 2 09:50 AM
OIL / SOLBuy$0.0583550.079968 SOL2.01M0.2000 SOL$16.76RmBXE...S24G4
Mar 2 09:48 AM
OIL / SOLBuy$0.0586560.061033 SOL962.77K0.0994 SOL$8.332STjR...wm7eE
Mar 2 09:45 AM
OIL / SOLBuy$0.0410830.061292 SOL3.08M0.3976 SOL$33.334MXv5...gPN92
Mar 2 09:44 AM
OIL / SOLSell$0.0410920.061303 SOL9.34M1.22 SOL$102.002LcZC...4RznZ
Mar 2 09:42 AM
OIL / SOLBuy$0.0411110.061326 SOL3.75M0.4970 SOL$41.649zMmM...P5V7w
Mar 2 09:40 AM
OIL / SOLBuy$0.05100000.061195 SOL12.56M1.50 SOL$125.57w2djB...ERQ1R