Black Gold (OIL)
The live Black Gold price today is $0.058997, with a 24-hour trading volume of $426.12. OIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058997
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.74K
- 24h Volume
- $426.12
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/OIL on RaydiumRecent Transactions
- : -24883154027467 OIL for 2727611546 SOL
- : 24883154027467 OIL for -2500000000 SOL
- : -5435001631253 OIL for 440904161 SOL
- : 5435001631253 OIL for -397600000 SOL
- : -601632504115 OIL for 41549018 SOL
- : 432121113162 OIL for -30000000 SOL
- : -811120698799 OIL for 75015305 SOL
- : -3793461877638 OIL for 422009998 SOL
- : -10999953043560 OIL for 944606818 SOL
- : 1155109274330 OIL for -100000000 SOL
Black Gold
Black Gold Price (OIL)
| Date | Market | Type | Price (USD) | Price | OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 11:09 PM | OIL / SOL | Sell | $0.058997 | 0.061097 SOL | 24.88M | 2.73 SOL | $223.86 | 3mLSx...GeBAQ |
Mar 8 10:22 PM | OIL / SOL | Buy | $0.058129 | 0.061005 SOL | 24.88M | 2.50 SOL | $202.27 | 2YTYo...XpBRK |
Mar 6 12:16 PM | OIL / SOL | Sell | $0.057036 | 0.078113 SOL | 5.44M | 0.4409 SOL | $38.24 | 4ubA2...GdsbS |
Mar 6 09:50 AM | OIL / SOL | Buy | $0.056396 | 0.077316 SOL | 5.44M | 0.3976 SOL | $34.76 | 4nYtX...Fmngy |
Mar 5 01:25 AM | OIL / SOL | Sell | $0.056253 | 0.076907 SOL | 601.63K | 0.0415 SOL | $3.76 | 4zUQX...FGVkc |
Mar 4 10:35 PM | OIL / SOL | Buy | $0.056376 | 0.076943 SOL | 432.12K | 0.0300 SOL | $2.75 | 5SeDJ...x6oFJ |
Mar 4 01:07 PM | OIL / SOL | Sell | $0.058314 | 0.079249 SOL | 811.12K | 0.0750 SOL | $6.74 | 2EBgn...kKdHL |
Mar 4 09:11 AM | OIL / SOL | Sell | $0.059960 | 0.061113 SOL | 3.79M | 0.4220 SOL | $37.78 | DUH9V...KRAAQ |
Mar 3 04:46 PM | OIL / SOL | Sell | $0.057330 | 0.078588 SOL | 11.00M | 0.9446 SOL | $80.62 | woEsN...FKr5n |
Mar 3 03:08 PM | OIL / SOL | Buy | $0.057199 | 0.078658 SOL | 1.16M | 0.1000 SOL | $8.31 | 4MFNp...K1r4W |
Mar 3 02:22 PM | OIL / SOL | Buy | $0.057235 | 0.078618 SOL | 11.00M | 0.9480 SOL | $79.58 | 5oNm1...7knFM |
Mar 3 04:52 AM | OIL / SOL | Buy | $0.057928 | 0.079256 SOL | 5.40M | 0.5000 SOL | $42.82 | 3hrqW...KuXUn |
Mar 3 04:50 AM | OIL / SOL | Buy | $0.057436 | 0.078671 SOL | 23.07M | 2.00 SOL | $171.51 | 4Ssfa...7KWwi |
Mar 2 11:41 PM | OIL / SOL | Buy | $0.056847 | 0.077914 SOL | 628.02K | 0.0497 SOL | $4.30 | 64TgC...34CWG |
Mar 2 10:45 PM | OIL / SOL | Buy | $0.057650 | 0.078684 SOL | 1.14M | 0.0994 SOL | $8.76 | 3y1Jg...pPiDe |
Mar 2 09:48 PM | OIL / SOL | Buy | $0.057867 | 0.078981 SOL | 33.41M | 3.00 SOL | $262.79 | 4HFFW...JNv4F |
Mar 2 04:42 PM | OIL / SOL | Buy | $0.059747 | 0.061089 SOL | 1.72M | 0.1870 SOL | $16.74 | 23txb...82g6v |
Mar 2 02:48 PM | OIL / SOL | Buy | $0.058753 | 0.061029 SOL | 290.13K | 0.0299 SOL | $2.54 | 3P5J8...GxGv1 |
Mar 2 02:34 PM | OIL / SOL | Sell | $0.058767 | 0.061040 SOL | 8.26M | 0.8585 SOL | $72.42 | yL7Wh...WhZpy |
Mar 2 12:43 PM | OIL / SOL | Sell | $0.041015 | 0.061213 SOL | 2.02M | 0.2451 SOL | $20.51 | 5ScBX...2LuNf |
Mar 2 10:47 AM | OIL / SOL | Buy | $0.041016 | 0.061211 SOL | 8.26M | 1.00 SOL | $83.87 | mXC3p...rhnia |
Mar 2 10:47 AM | OIL / SOL | Sell | $0.059760 | 0.061165 SOL | 2.00M | 0.2329 SOL | $19.52 | 649BA...tLxrJ |
Mar 2 10:19 AM | OIL / SOL | Sell | $0.059022 | 0.061082 SOL | 3.34M | 0.3616 SOL | $30.16 | 46ZEh...bxRS6 |
Mar 2 10:03 AM | OIL / SOL | Buy | $0.058366 | 0.079985 SOL | 2.99M | 0.2982 SOL | $24.98 | zc6Bb...XoDiz |
Mar 2 09:59 AM | OIL / SOL | Sell | $0.059008 | 0.061078 SOL | 2.36M | 0.2538 SOL | $21.23 | 42F7g...RsyM9 |
Mar 2 09:58 AM | OIL / SOL | Sell | $0.059128 | 0.061091 SOL | 2.01M | 0.2187 SOL | $18.32 | fMgwJ...qvVaS |
Mar 2 09:52 AM | OIL / SOL | Buy | $0.058638 | 0.061032 SOL | 963.34K | 0.0994 SOL | $8.32 | 2eoVw...q1qRv |
Mar 2 09:51 AM | OIL / SOL | Sell | $0.058616 | 0.061029 SOL | 543.94K | 0.0560 SOL | $4.69 | 3H4jB...T33n3 |
Mar 2 09:50 AM | OIL / SOL | Buy | $0.058536 | 0.061020 SOL | 9.81M | 1.00 SOL | $83.76 | 2u5Zx...kfHsU |
Mar 2 09:50 AM | OIL / SOL | Buy | $0.058355 | 0.079968 SOL | 2.01M | 0.2000 SOL | $16.76 | RmBXE...S24G4 |
Mar 2 09:48 AM | OIL / SOL | Buy | $0.058656 | 0.061033 SOL | 962.77K | 0.0994 SOL | $8.33 | 2STjR...wm7eE |
Mar 2 09:45 AM | OIL / SOL | Buy | $0.041083 | 0.061292 SOL | 3.08M | 0.3976 SOL | $33.33 | 4MXv5...gPN92 |
Mar 2 09:44 AM | OIL / SOL | Sell | $0.041092 | 0.061303 SOL | 9.34M | 1.22 SOL | $102.00 | 2LcZC...4RznZ |
Mar 2 09:42 AM | OIL / SOL | Buy | $0.041111 | 0.061326 SOL | 3.75M | 0.4970 SOL | $41.64 | 9zMmM...P5V7w |
Mar 2 09:40 AM | OIL / SOL | Buy | $0.0510000 | 0.061195 SOL | 12.56M | 1.50 SOL | $125.57 | w2djB...ERQ1R |
