SOL/OIL Pool
The live SOL/OIL price today is $82.07, with a 24-hour trading volume of $426.12. This pair has changed 1.44% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.07
- 24h Volume
- $426.12
- 24h Buy Volume
- $223.86
- 24h Sell Volume
- $202.27
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.44%
Tokens in this pool
Wrapped SOL (SOL) Black Gold (OIL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2727611546 SOL for -24883154027467 OIL
- : -2500000000 SOL for 24883154027467 OIL
- : 440904161 SOL for -5435001631253 OIL
- : -397600000 SOL for 5435001631253 OIL
- : 41549018 SOL for -601632504115 OIL
- : -30000000 SOL for 432121113162 OIL
- : 75015305 SOL for -811120698799 OIL
- : 422009998 SOL for -3793461877638 OIL
- : 944606818 SOL for -10999953043560 OIL
- : -100000000 SOL for 1155109274330 OIL
SOL / OIL
SOL/OIL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:09 PM | Buy | $82.07 | 9.12M | 2.73 | 24.88M | $223.86 | 3mLSx...GeBAQ |
Mar 8 10:22 PM | Sell | $80.91 | 9.95M | 2.50 | 24.88M | $202.27 | 2YTYo...XpBRK |
Mar 6 12:16 PM | Buy | $86.73 | 12.33M | 0.4409 | 5.44M | $38.24 | 4ubA2...GdsbS |
Mar 6 09:50 AM | Sell | $87.43 | 13.67M | 0.3976 | 5.44M | $34.76 | 4nYtX...Fmngy |
Mar 5 01:25 AM | Buy | $90.54 | 14.48M | 0.0415 | 601.63K | $3.76 | 4zUQX...FGVkc |
Mar 4 10:35 PM | Sell | $91.83 | 14.40M | 0.0300 | 432.12K | $2.75 | 5SeDJ...x6oFJ |
Mar 4 01:07 PM | Buy | $89.89 | 10.81M | 0.0750 | 811.12K | $6.74 | 2EBgn...kKdHL |
Mar 4 09:11 AM | Buy | $89.53 | 8.99M | 0.4220 | 3.79M | $37.78 | DUH9V...KRAAQ |
Mar 3 04:46 PM | Buy | $85.35 | 11.65M | 0.9446 | 11.00M | $80.62 | woEsN...FKr5n |
Mar 3 03:08 PM | Sell | $83.15 | 11.55M | 0.1000 | 1.16M | $8.31 | 4MFNp...K1r4W |
Mar 3 02:22 PM | Sell | $83.94 | 11.60M | 0.9480 | 11.00M | $79.58 | 5oNm1...7knFM |
Mar 3 04:52 AM | Sell | $85.65 | 10.80M | 0.5000 | 5.40M | $42.82 | 3hrqW...KuXUn |
Mar 3 04:50 AM | Sell | $85.76 | 11.53M | 2.00 | 23.07M | $171.51 | 4Ssfa...7KWwi |
Mar 2 11:41 PM | Sell | $86.51 | 12.64M | 0.0497 | 628.02K | $4.30 | 64TgC...34CWG |
Mar 2 10:45 PM | Sell | $88.08 | 11.52M | 0.0994 | 1.14M | $8.76 | 3y1Jg...pPiDe |
Mar 2 09:48 PM | Sell | $87.60 | 11.14M | 3.00 | 33.41M | $262.79 | 4HFFW...JNv4F |
Mar 2 04:42 PM | Sell | $89.50 | 9.18M | 0.1870 | 1.72M | $16.74 | 23txb...82g6v |
Mar 2 02:48 PM | Sell | $85.07 | 9.72M | 0.0299 | 290.13K | $2.54 | 3P5J8...GxGv1 |
Mar 2 02:34 PM | Buy | $84.35 | 9.62M | 0.8585 | 8.26M | $72.42 | yL7Wh...WhZpy |
Mar 2 12:43 PM | Buy | $83.68 | 8.25M | 0.2451 | 2.02M | $20.51 | 5ScBX...2LuNf |
