Follow that chune (Chune)
The live Follow that chune price today is $0.034489, with a 24-hour trading volume of $44.15K. Chune has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.034489
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $868.22K
- 24h Volume
- $44.15K
- 24h Transactions
- 2798
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Chune/SOL on Meteora DAAM V2Chune/SOL on Meteora DBCRecent Transactions
- : -33529920788267 Chune for 29221 SOL
- : -4198466259214 Chune for 3806 SOL
- : -2028544468127 Chune for 1851 SOL
- : -97686839624682 Chune for 99810 SOL
- : 97686839624682 Chune for -100000 SOL
- : 11041737454370 Chune for -10000 SOL
- : -407006024530738 Chune for 639122 SOL
- : -211090487889616 Chune for 960152 SOL
- : 5415005215049 Chune for -40000 SOL
- : -47554508302101 Chune for 402631 SOL
Follow that chune
Follow that chune Price (Chune)
| Date | Market | Type | Price (USD) | Price | Chune | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:15 PM | Chune / SOL | Sell | $0.0107569 | 0.0128715 SOL | 33.53M | 0.042923 SOL | $0.022538 | aLKjx...GV2YC |
Mar 14 06:07 PM | Chune / SOL | Sell | $0.0107877 | 0.0129066 SOL | 4.20M | 0.053806 SOL | $0.033307 | VFAoq...awwL3 |
Mar 14 04:51 PM | Chune / SOL | Sell | $0.0107951 | 0.0129125 SOL | 2.03M | 0.051851 SOL | $0.031613 | 5Btmi...CyZz8 |
Mar 14 03:20 PM | Chune / SOL | Sell | $0.0108880 | 0.0111022 SOL | 97.69M | 0.049981 SOL | $0.028675 | 3eKA9...PFB4f |
Mar 14 03:10 PM | Chune / SOL | Buy | $0.0108888 | 0.0111024 SOL | 97.69M | 0.031000 SOL | $0.028682 | vQscy...PYRYq |
Mar 14 03:10 PM | Chune / SOL | Buy | $0.0107863 | 0.0129057 SOL | 11.04M | 0.041000 SOL | $0.038682 | 5dBqc...PHL12 |
Mar 14 03:10 PM | Chune / SOL | Sell | $0.091364 | 0.0111571 SOL | 407.01M | 0.036392 SOL | $0.0555 | 5hdvp...9USbv |
Mar 14 10:58 AM | Chune / SOL | Sell | $0.093943 | 0.0114549 SOL | 211.09M | 0.039602 SOL | $0.0832 | 41CzA...PobbS |
Mar 14 10:15 AM | Chune / SOL | Buy | $0.096416 | 0.0117387 SOL | 5.42M | 0.044000 SOL | $0.023474 | RQqR5...LytTp |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.097355 | 0.0118467 SOL | 47.55M | 0.034027 SOL | $0.0350 | 3Avji...ABm5k |
Mar 14 10:15 AM | Chune / SOL | Buy | $0.097695 | 0.0118858 SOL | 33.53M | 0.032970 SOL | $0.0258 | 5tatH...vqkz2 |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.097339 | 0.0118448 SOL | 20.38M | 0.031722 SOL | $0.0150 | 2245p...xJBk6 |
Mar 14 10:15 AM | Chune / SOL | Buy | $0.096394 | 0.0117360 SOL | 67.94M | 0.035000 SOL | $0.0434 | 3RQHg...149h6 |
Mar 14 10:15 AM | Chune / SOL | Buy | $0.092820 | 0.0113246 SOL | 308.10M | 0.021000 SOL | $0.0869 | 2JbqE...dLXZK |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.091990 | 0.0112291 SOL | 157.29M | 0.033603 SOL | $0.0313 | 3siWt...JKMGG |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.093903 | 0.0114493 SOL | 172.71M | 0.037759 SOL | $0.0674 | 5EGwJ...f9xFf |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.081126 | 0.0101297 SOL | 164.49M | 0.022132 SOL | $0.1852 | 5fqy3...ERxAL |
Mar 14 10:15 AM | Chune / SOL | Buy | $0.082142 | 0.0102465 SOL | 2.03M | 0.045000 SOL | $0.024344 | DhrMR...UGvte |
Mar 14 10:15 AM | Chune / SOL | Buy | $0.082070 | 0.0102382 SOL | 4.20M | 0.031000 SOL | $0.028687 | 2Zq5K...C3SWx |
Mar 14 10:15 AM | Chune / SOL | Buy | $0.081318 | 0.0101517 SOL | 98.91M | 0.021500 SOL | $0.1303 | 4BiAc...D2hk2 |
Mar 14 10:15 AM | Chune / SOL | Buy | $0.095523 | 0.0116358 SOL | 157.29M | 0.021000 SOL | $0.0869 | 3PpoP...jsTrU |
Mar 14 10:15 AM | Chune / SOL | Buy | $0.091585 | 0.0111824 SOL | 548.29M | 0.021000 SOL | $0.0869 | sqwMd...DRRvB |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.061780 | 0.082049 SOL | 990.00M | 2.03 SOL | $176.19 | 3fEu7...Z7i7t |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034494 | 0.055173 SOL | 169.78 | 0.038782 SOL | $0.0763 | 63TL4...cWvs4 |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034494 | 0.055173 SOL | 4.93 | 0.042550 SOL | $0.022215 | mQHtP...7wi5J |
Mar 14 10:15 AM | Chune / SOL | Buy | $0.034479 | 0.055156 SOL | 21.09K | 0.1087 SOL | $9.44 | uvQnN...Miyxn |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034511 | 0.055193 SOL | 57.31K | 0.2976 SOL | $25.85 | 3HVg9...HPWJJ |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034578 | 0.055270 SOL | 35.36 | 0.031864 SOL | $0.0162 | 3qgPA...nvGzq |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034578 | 0.055270 SOL | 67.24 | 0.033544 SOL | $0.0308 | 283Ru...pHc2m |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034581 | 0.055273 SOL | 2.06K | 0.0109 SOL | $0.9454 | CoGva...M5aQG |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034583 | 0.055276 SOL | 20.13 | 0.031062 SOL | $0.029225 | 46cxT...huPUJ |
Mar 14 10:15 AM | Chune / SOL | Buy | $0.034492 | 0.055171 SOL | 86.46K | 0.4471 SOL | $38.84 | kmgrS...nLxzT |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034453 | 0.055126 SOL | 60.15K | 0.3083 SOL | $26.78 | 4jFoE...NaLua |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034521 | 0.055205 SOL | 1.70 | 0.058862 SOL | $0.037699 | 4CB74...gt5B6 |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034559 | 0.055248 SOL | 31.79K | 0.1668 SOL | $14.49 | uBUoJ...NdP3e |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034678 | 0.055385 SOL | 68.06K | 0.3665 SOL | $31.83 | 2dyGG...hhKgp |
Mar 14 10:15 AM | Chune / SOL | Buy | $0.034693 | 0.055402 SOL | 63.34K | 0.3421 SOL | $29.72 | 45mJM...RqBuH |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034621 | 0.055320 SOL | 12.14K | 0.0646 SOL | $5.61 | eVz8W...zPo48 |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034636 | 0.055337 SOL | 14.70 | 0.047843 SOL | $0.026813 | 3zNqf...5vaAw |
Mar 14 10:15 AM | Chune / SOL | Buy | $0.034501 | 0.055181 SOL | 123.68K | 0.6408 SOL | $55.66 | YYCno...2nftf |
Mar 14 10:15 AM | Chune / SOL | Buy | $0.034353 | 0.055011 SOL | 7.93K | 0.0397 SOL | $3.45 | 7Arbd...GBxCv |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034337 | 0.054993 SOL | 1.78K | 0.028872 SOL | $0.7706 | 3f9Ma...mfKrV |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034456 | 0.055129 SOL | 104.52K | 0.5361 SOL | $46.57 | 4RbHR...es1fp |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034576 | 0.055268 SOL | 419.43 | 0.022210 SOL | $0.1919 | 4kQyg...YCq62 |
Mar 14 10:15 AM | Chune / SOL | Buy | $0.034543 | 0.055229 SOL | 36.85K | 0.1927 SOL | $16.74 | 1LTGK...gjSkm |
Mar 14 10:15 AM | Chune / SOL | Buy | $0.034482 | 0.055159 SOL | 16.09K | 0.0830 SOL | $7.21 | 513CJ...NNuAp |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034589 | 0.055282 SOL | 115.28K | 0.6089 SOL | $52.89 | 2EA1y...9gSrk |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034796 | 0.055520 SOL | 54.77K | 0.3023 SOL | $26.26 | 3hqXU...Abet8 |
Mar 14 10:15 AM | Chune / SOL | Buy | $0.034811 | 0.055538 SOL | 50.36K | 0.2789 SOL | $24.22 | mKVz3...j1G2j |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034737 | 0.055453 SOL | 1.08 | 0.055901 SOL | $0.035127 | BUYTW...58TEo |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034815 | 0.055542 SOL | 61.02K | 0.3382 SOL | $29.38 | 5BkhN...bVwc1 |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034950 | 0.055698 SOL | 43.40K | 0.2473 SOL | $21.48 | 3UHJT...3yEps |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.035008 | 0.055765 SOL | 36.69 | 0.032115 SOL | $0.0184 | 2ELCH...yyhYa |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.035008 | 0.055765 SOL | 76.60 | 0.034416 SOL | $0.0384 | 3zdtR...YU3KB |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.035009 | 0.055765 SOL | 358.99 | 0.022070 SOL | $0.1798 | GYe5q...hAJAs |
Mar 14 10:15 AM | Chune / SOL | Buy | $0.034969 | 0.055720 SOL | 37.31K | 0.2134 SOL | $18.54 | 3Meus...bo3Lf |
Mar 14 10:15 AM | Chune / SOL | Buy | $0.034831 | 0.055561 SOL | 69.19K | 0.3847 SOL | $33.42 | 4fSep...MTfQm |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034738 | 0.055454 SOL | 3.41K | 0.0186 SOL | $1.62 | 5AyAD...Sn4k3 |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034742 | 0.055459 SOL | 90.18 | 0.034923 SOL | $0.0428 | 22uJB...gPx3X |
Mar 14 10:15 AM | Chune / SOL | Buy | $0.034730 | 0.055445 SOL | 17.53K | 0.0954 SOL | $8.29 | 544Zq...osvRH |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034747 | 0.055464 SOL | 38.54K | 0.2106 SOL | $18.29 | UaPn2...nMnhJ |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034794 | 0.055519 SOL | 2.90 | 0.041600 SOL | $0.021390 | 3WFuk...69Uvj |
Mar 14 10:15 AM | Chune / SOL | Buy | $0.034730 | 0.055445 SOL | 59.68K | 0.3249 SOL | $28.23 | 5FQFK...8eNwV |
Mar 14 10:15 AM | Chune / SOL | Buy | $0.034653 | 0.055356 SOL | 3.08K | 0.0165 SOL | $1.43 | bMXku...naE3A |
Mar 14 10:15 AM | Chune / SOL | Sell | $0.034643 | 0.055345 SOL | 2.81K | 0.0150 SOL | $1.30 | Fpavh...Jimfb |
Mar 14 10:14 AM | Chune / SOL | Buy | $0.034580 | 0.055272 SOL | 64.19K | 0.3384 SOL | $29.39 | 62kGW...vkCpt |
Mar 14 10:14 AM | Chune / SOL | Sell | $0.034496 | 0.055176 SOL | 562.25 | 0.022910 SOL | $0.2528 | hzTcw...v6iQo |
Mar 14 10:14 AM | Chune / SOL | Sell | $0.034497 | 0.055177 SOL | 13.16 | 0.046813 SOL | $0.025918 | 34XrG...Yqoit |
Mar 14 10:14 AM | Chune / SOL | Sell | $0.034643 | 0.055345 SOL | 123.13K | 0.6580 SOL | $57.16 | 5qyMc...PwZ3V |
Mar 14 10:14 AM | Chune / SOL | Sell | $0.034793 | 0.055517 SOL | 2.66 | 0.041467 SOL | $0.021274 | 3dqh8...VpaL6 |
Mar 14 10:14 AM | Chune / SOL | Buy | $0.034784 | 0.055507 SOL | 14.94K | 0.0823 SOL | $7.15 | 6567G...jvFDA |
Mar 14 10:14 AM | Chune / SOL | Sell | $0.034758 | 0.055477 SOL | 1.71K | 0.029342 SOL | $0.8115 | Lvia4...6Tus1 |
Mar 14 10:14 AM | Chune / SOL | Sell | $0.034759 | 0.055479 SOL | 1.48 | 0.058126 SOL | $0.037059 | 42E5i...deyJn |
Mar 14 10:14 AM | Chune / SOL | Buy | $0.034688 | 0.055396 SOL | 66.53K | 0.3590 SOL | $31.18 | 4T7yA...wpjYd |
Mar 14 10:14 AM | Chune / SOL | Sell | $0.034616 | 0.055314 SOL | 15.19K | 0.0807 SOL | $7.01 | xZQNN...QTQfk |
Mar 14 10:14 AM | Chune / SOL | Buy | $0.034637 | 0.055338 SOL | 5.21K | 0.0278 SOL | $2.41 | 2fTax...d9aUY |
Mar 14 10:14 AM | Chune / SOL | Sell | $0.034624 | 0.055322 SOL | 1.55K | 0.028242 SOL | $0.7159 | 17rAh...iPe58 |
Mar 14 10:14 AM | Chune / SOL | Sell | $0.034626 | 0.055325 SOL | 202.42 | 0.021078 SOL | $0.0936 | 2h7gN...xKGGB |
Mar 14 10:14 AM | Chune / SOL | Sell | $0.034626 | 0.055325 SOL | 3.41 | 0.041816 SOL | $0.021578 | ggAcw...3qNg5 |
Mar 14 10:14 AM | Chune / SOL | Buy | $0.034631 | 0.055331 SOL | 3.37K | 0.0180 SOL | $1.56 | 3o6or...QXorq |
Mar 14 10:14 AM | Chune / SOL | Buy | $0.034622 | 0.055322 SOL | 3.42K | 0.0182 SOL | $1.58 | 43zkK...jBL1e |
Mar 14 10:14 AM | Chune / SOL | Sell | $0.034653 | 0.055358 SOL | 36.98K | 0.1981 SOL | $17.20 | 5JaJu...x1j7U |
Mar 14 10:14 AM | Chune / SOL | Buy | $0.034675 | 0.055384 SOL | 26.00K | 0.1400 SOL | $12.16 | 5u5Tw...Wwpqp |
Mar 14 10:14 AM | Chune / SOL | Sell | $0.034766 | 0.055488 SOL | 106.45K | 0.5841 SOL | $50.73 | 4vMkZ...iJskJ |
Mar 14 10:14 AM | Chune / SOL | Sell | $0.034901 | 0.055643 SOL | 46.43 | 0.032620 SOL | $0.0228 | 4RBmN...1ne4T |
Mar 14 10:14 AM | Chune / SOL | Sell | $0.034938 | 0.055685 SOL | 27.71K | 0.1575 SOL | $13.68 | 5UZp6...vCnry |
Mar 14 10:14 AM | Chune / SOL | Sell | $0.034988 | 0.055743 SOL | 10.26K | 0.0589 SOL | $5.12 | 3JQiE...fRJtT |
Mar 14 10:14 AM | Chune / SOL | Sell | $0.035002 | 0.055759 SOL | 5.35 | 0.043083 SOL | $0.022677 | 67V1o...n8CFB |
Mar 14 10:14 AM | Chune / SOL | Buy | $0.034859 | 0.055595 SOL | 116.49K | 0.6518 SOL | $56.60 | 4sQhA...tedLK |
Mar 14 10:14 AM | Chune / SOL | Buy | $0.034707 | 0.055420 SOL | 3.58K | 0.0194 SOL | $1.68 | 3qKcQ...f2NHt |
Mar 14 10:14 AM | Chune / SOL | Sell | $0.034838 | 0.055571 SOL | 114.96K | 0.6404 SOL | $55.62 | 5b9Vr...YTJe4 |
Mar 14 10:14 AM | Chune / SOL | Sell | $0.034987 | 0.055743 SOL | 1.14 | 0.056534 SOL | $0.035675 | 2zmDP...oDPPN |
Mar 14 10:14 AM | Chune / SOL | Buy | $0.034773 | 0.055496 SOL | 175.16K | 0.9626 SOL | $83.60 | 2dyst...Z5p4Y |
Mar 14 10:14 AM | Chune / SOL | Buy | $0.034545 | 0.055234 SOL | 11.15K | 0.0583 SOL | $5.07 | 4KSFB...4KHMa |
Mar 14 10:14 AM | Chune / SOL | Sell | $0.034523 | 0.055208 SOL | 1.69 | 0.058777 SOL | $0.037623 | sggJw...XgdU2 |
Mar 14 10:14 AM | Chune / SOL | Buy | $0.034530 | 0.055216 SOL | 2.25K | 0.0117 SOL | $1.02 | 2JVUB...ubDDk |
Mar 14 10:14 AM | Chune / SOL | Sell | $0.034619 | 0.055319 SOL | 85.64K | 0.4554 SOL | $39.55 | 2uPzB...j6bJY |
Mar 14 10:14 AM | Chune / SOL | Sell | $0.034746 | 0.055465 SOL | 18.87K | 0.1031 SOL | $8.95 | 55d4D...BfFjR |
Mar 14 10:14 AM | Chune / SOL | Sell | $0.034769 | 0.055492 SOL | 10.80 | 0.045931 SOL | $0.025151 | VWqMo...koquf |
Mar 14 10:14 AM | Chune / SOL | Buy | $0.034760 | 0.055481 SOL | 15.12K | 0.0829 SOL | $7.20 | 5DwTK...obo6c |
