29,351,820 Pools27,079,527 Tokens

Follow that chune (Chune)

The live Follow that chune price today is $0.034489, with a 24-hour trading volume of $44.15K. Chune has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.034489
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$868.22K
24h Volume
$44.15K
24h Transactions
2798

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Chune/SOL on Meteora DAAM V2Chune/SOL on Meteora DBC

Recent Transactions

  • : -33529920788267 Chune for 29221 SOL
  • : -4198466259214 Chune for 3806 SOL
  • : -2028544468127 Chune for 1851 SOL
  • : -97686839624682 Chune for 99810 SOL
  • : 97686839624682 Chune for -100000 SOL
  • : 11041737454370 Chune for -10000 SOL
  • : -407006024530738 Chune for 639122 SOL
  • : -211090487889616 Chune for 960152 SOL
  • : 5415005215049 Chune for -40000 SOL
  • : -47554508302101 Chune for 402631 SOL

Follow that chune

Follow that chune Price (Chune)

DateMarketTypePrice (USD)PriceChune2nd ASSETTotalTXN
Mar 14 06:15 PM
Chune / SOLSell$0.01075690.0128715 SOL33.53M0.042923 SOL$0.022538aLKjx...GV2YC
Mar 14 06:07 PM
Chune / SOLSell$0.01078770.0129066 SOL4.20M0.053806 SOL$0.033307VFAoq...awwL3
Mar 14 04:51 PM
Chune / SOLSell$0.01079510.0129125 SOL2.03M0.051851 SOL$0.0316135Btmi...CyZz8
Mar 14 03:20 PM
Chune / SOLSell$0.01088800.0111022 SOL97.69M0.049981 SOL$0.0286753eKA9...PFB4f
Mar 14 03:10 PM
Chune / SOLBuy$0.01088880.0111024 SOL97.69M0.031000 SOL$0.028682vQscy...PYRYq
Mar 14 03:10 PM
Chune / SOLBuy$0.01078630.0129057 SOL11.04M0.041000 SOL$0.0386825dBqc...PHL12
Mar 14 03:10 PM
Chune / SOLSell$0.0913640.0111571 SOL407.01M0.036392 SOL$0.05555hdvp...9USbv
Mar 14 10:58 AM
Chune / SOLSell$0.0939430.0114549 SOL211.09M0.039602 SOL$0.083241CzA...PobbS
Mar 14 10:15 AM
Chune / SOLBuy$0.0964160.0117387 SOL5.42M0.044000 SOL$0.023474RQqR5...LytTp
Mar 14 10:15 AM
Chune / SOLSell$0.0973550.0118467 SOL47.55M0.034027 SOL$0.03503Avji...ABm5k
Mar 14 10:15 AM
Chune / SOLBuy$0.0976950.0118858 SOL33.53M0.032970 SOL$0.02585tatH...vqkz2
Mar 14 10:15 AM
Chune / SOLSell$0.0973390.0118448 SOL20.38M0.031722 SOL$0.01502245p...xJBk6
Mar 14 10:15 AM
Chune / SOLBuy$0.0963940.0117360 SOL67.94M0.035000 SOL$0.04343RQHg...149h6
Mar 14 10:15 AM
Chune / SOLBuy$0.0928200.0113246 SOL308.10M0.021000 SOL$0.08692JbqE...dLXZK
Mar 14 10:15 AM
Chune / SOLSell$0.0919900.0112291 SOL157.29M0.033603 SOL$0.03133siWt...JKMGG
Mar 14 10:15 AM
Chune / SOLSell$0.0939030.0114493 SOL172.71M0.037759 SOL$0.06745EGwJ...f9xFf
Mar 14 10:15 AM
Chune / SOLSell$0.0811260.0101297 SOL164.49M0.022132 SOL$0.18525fqy3...ERxAL
Mar 14 10:15 AM
Chune / SOLBuy$0.0821420.0102465 SOL2.03M0.045000 SOL$0.024344DhrMR...UGvte
Mar 14 10:15 AM
Chune / SOLBuy$0.0820700.0102382 SOL4.20M0.031000 SOL$0.0286872Zq5K...C3SWx
Mar 14 10:15 AM
Chune / SOLBuy$0.0813180.0101517 SOL98.91M0.021500 SOL$0.13034BiAc...D2hk2
Mar 14 10:15 AM
Chune / SOLBuy$0.0955230.0116358 SOL157.29M0.021000 SOL$0.08693PpoP...jsTrU
Mar 14 10:15 AM
Chune / SOLBuy$0.0915850.0111824 SOL548.29M0.021000 SOL$0.0869sqwMd...DRRvB
Mar 14 10:15 AM
Chune / SOLSell$0.0617800.082049 SOL990.00M2.03 SOL$176.193fEu7...Z7i7t
Mar 14 10:15 AM
Chune / SOLSell$0.0344940.055173 SOL169.780.038782 SOL$0.076363TL4...cWvs4
Mar 14 10:15 AM
Chune / SOLSell$0.0344940.055173 SOL4.930.042550 SOL$0.022215mQHtP...7wi5J
Mar 14 10:15 AM
Chune / SOLBuy$0.0344790.055156 SOL21.09K0.1087 SOL$9.44uvQnN...Miyxn
Mar 14 10:15 AM
Chune / SOLSell$0.0345110.055193 SOL57.31K0.2976 SOL$25.853HVg9...HPWJJ
Mar 14 10:15 AM
Chune / SOLSell$0.0345780.055270 SOL35.360.031864 SOL$0.01623qgPA...nvGzq
Mar 14 10:15 AM
Chune / SOLSell$0.0345780.055270 SOL67.240.033544 SOL$0.0308283Ru...pHc2m
Mar 14 10:15 AM
Chune / SOLSell$0.0345810.055273 SOL2.06K0.0109 SOL$0.9454CoGva...M5aQG
Mar 14 10:15 AM
Chune / SOLSell$0.0345830.055276 SOL20.130.031062 SOL$0.02922546cxT...huPUJ
Mar 14 10:15 AM
Chune / SOLBuy$0.0344920.055171 SOL86.46K0.4471 SOL$38.84kmgrS...nLxzT
Mar 14 10:15 AM
Chune / SOLSell$0.0344530.055126 SOL60.15K0.3083 SOL$26.784jFoE...NaLua
Mar 14 10:15 AM
Chune / SOLSell$0.0345210.055205 SOL1.700.058862 SOL$0.0376994CB74...gt5B6
Mar 14 10:15 AM
Chune / SOLSell$0.0345590.055248 SOL31.79K0.1668 SOL$14.49uBUoJ...NdP3e
Mar 14 10:15 AM
Chune / SOLSell$0.0346780.055385 SOL68.06K0.3665 SOL$31.832dyGG...hhKgp
Mar 14 10:15 AM
Chune / SOLBuy$0.0346930.055402 SOL63.34K0.3421 SOL$29.7245mJM...RqBuH
Mar 14 10:15 AM
Chune / SOLSell$0.0346210.055320 SOL12.14K0.0646 SOL$5.61eVz8W...zPo48
Mar 14 10:15 AM
Chune / SOLSell$0.0346360.055337 SOL14.700.047843 SOL$0.0268133zNqf...5vaAw
Mar 14 10:15 AM
Chune / SOLBuy$0.0345010.055181 SOL123.68K0.6408 SOL$55.66YYCno...2nftf
Mar 14 10:15 AM
Chune / SOLBuy$0.0343530.055011 SOL7.93K0.0397 SOL$3.457Arbd...GBxCv
Mar 14 10:15 AM
Chune / SOLSell$0.0343370.054993 SOL1.78K0.028872 SOL$0.77063f9Ma...mfKrV
Mar 14 10:15 AM
Chune / SOLSell$0.0344560.055129 SOL104.52K0.5361 SOL$46.574RbHR...es1fp
Mar 14 10:15 AM
Chune / SOLSell$0.0345760.055268 SOL419.430.022210 SOL$0.19194kQyg...YCq62
Mar 14 10:15 AM
Chune / SOLBuy$0.0345430.055229 SOL36.85K0.1927 SOL$16.741LTGK...gjSkm
Mar 14 10:15 AM
Chune / SOLBuy$0.0344820.055159 SOL16.09K0.0830 SOL$7.21513CJ...NNuAp
Mar 14 10:15 AM
Chune / SOLSell$0.0345890.055282 SOL115.28K0.6089 SOL$52.892EA1y...9gSrk
Mar 14 10:15 AM
Chune / SOLSell$0.0347960.055520 SOL54.77K0.3023 SOL$26.263hqXU...Abet8
Mar 14 10:15 AM
Chune / SOLBuy$0.0348110.055538 SOL50.36K0.2789 SOL$24.22mKVz3...j1G2j
Mar 14 10:15 AM
Chune / SOLSell$0.0347370.055453 SOL1.080.055901 SOL$0.035127BUYTW...58TEo
Mar 14 10:15 AM
Chune / SOLSell$0.0348150.055542 SOL61.02K0.3382 SOL$29.385BkhN...bVwc1
Mar 14 10:15 AM
Chune / SOLSell$0.0349500.055698 SOL43.40K0.2473 SOL$21.483UHJT...3yEps
Mar 14 10:15 AM
Chune / SOLSell$0.0350080.055765 SOL36.690.032115 SOL$0.01842ELCH...yyhYa
Mar 14 10:15 AM
Chune / SOLSell$0.0350080.055765 SOL76.600.034416 SOL$0.03843zdtR...YU3KB
Mar 14 10:15 AM
Chune / SOLSell$0.0350090.055765 SOL358.990.022070 SOL$0.1798GYe5q...hAJAs
Mar 14 10:15 AM
Chune / SOLBuy$0.0349690.055720 SOL37.31K0.2134 SOL$18.543Meus...bo3Lf
Mar 14 10:15 AM
Chune / SOLBuy$0.0348310.055561 SOL69.19K0.3847 SOL$33.424fSep...MTfQm
Mar 14 10:15 AM
Chune / SOLSell$0.0347380.055454 SOL3.41K0.0186 SOL$1.625AyAD...Sn4k3
Mar 14 10:15 AM
Chune / SOLSell$0.0347420.055459 SOL90.180.034923 SOL$0.042822uJB...gPx3X
Mar 14 10:15 AM
Chune / SOLBuy$0.0347300.055445 SOL17.53K0.0954 SOL$8.29544Zq...osvRH
Mar 14 10:15 AM
Chune / SOLSell$0.0347470.055464 SOL38.54K0.2106 SOL$18.29UaPn2...nMnhJ
Mar 14 10:15 AM
Chune / SOLSell$0.0347940.055519 SOL2.900.041600 SOL$0.0213903WFuk...69Uvj
Mar 14 10:15 AM
Chune / SOLBuy$0.0347300.055445 SOL59.68K0.3249 SOL$28.235FQFK...8eNwV
Mar 14 10:15 AM
Chune / SOLBuy$0.0346530.055356 SOL3.08K0.0165 SOL$1.43bMXku...naE3A
Mar 14 10:15 AM
Chune / SOLSell$0.0346430.055345 SOL2.81K0.0150 SOL$1.30Fpavh...Jimfb
Mar 14 10:14 AM
Chune / SOLBuy$0.0345800.055272 SOL64.19K0.3384 SOL$29.3962kGW...vkCpt
Mar 14 10:14 AM
Chune / SOLSell$0.0344960.055176 SOL562.250.022910 SOL$0.2528hzTcw...v6iQo
Mar 14 10:14 AM
Chune / SOLSell$0.0344970.055177 SOL13.160.046813 SOL$0.02591834XrG...Yqoit
Mar 14 10:14 AM
Chune / SOLSell$0.0346430.055345 SOL123.13K0.6580 SOL$57.165qyMc...PwZ3V
Mar 14 10:14 AM
Chune / SOLSell$0.0347930.055517 SOL2.660.041467 SOL$0.0212743dqh8...VpaL6
Mar 14 10:14 AM
Chune / SOLBuy$0.0347840.055507 SOL14.94K0.0823 SOL$7.156567G...jvFDA
Mar 14 10:14 AM
Chune / SOLSell$0.0347580.055477 SOL1.71K0.029342 SOL$0.8115Lvia4...6Tus1
Mar 14 10:14 AM
Chune / SOLSell$0.0347590.055479 SOL1.480.058126 SOL$0.03705942E5i...deyJn
Mar 14 10:14 AM
Chune / SOLBuy$0.0346880.055396 SOL66.53K0.3590 SOL$31.184T7yA...wpjYd
Mar 14 10:14 AM
Chune / SOLSell$0.0346160.055314 SOL15.19K0.0807 SOL$7.01xZQNN...QTQfk
Mar 14 10:14 AM
Chune / SOLBuy$0.0346370.055338 SOL5.21K0.0278 SOL$2.412fTax...d9aUY
Mar 14 10:14 AM
Chune / SOLSell$0.0346240.055322 SOL1.55K0.028242 SOL$0.715917rAh...iPe58
Mar 14 10:14 AM
Chune / SOLSell$0.0346260.055325 SOL202.420.021078 SOL$0.09362h7gN...xKGGB
Mar 14 10:14 AM
Chune / SOLSell$0.0346260.055325 SOL3.410.041816 SOL$0.021578ggAcw...3qNg5
Mar 14 10:14 AM
Chune / SOLBuy$0.0346310.055331 SOL3.37K0.0180 SOL$1.563o6or...QXorq
Mar 14 10:14 AM
Chune / SOLBuy$0.0346220.055322 SOL3.42K0.0182 SOL$1.5843zkK...jBL1e
Mar 14 10:14 AM
Chune / SOLSell$0.0346530.055358 SOL36.98K0.1981 SOL$17.205JaJu...x1j7U
Mar 14 10:14 AM
Chune / SOLBuy$0.0346750.055384 SOL26.00K0.1400 SOL$12.165u5Tw...Wwpqp
Mar 14 10:14 AM
Chune / SOLSell$0.0347660.055488 SOL106.45K0.5841 SOL$50.734vMkZ...iJskJ
Mar 14 10:14 AM
Chune / SOLSell$0.0349010.055643 SOL46.430.032620 SOL$0.02284RBmN...1ne4T
Mar 14 10:14 AM
Chune / SOLSell$0.0349380.055685 SOL27.71K0.1575 SOL$13.685UZp6...vCnry
Mar 14 10:14 AM
Chune / SOLSell$0.0349880.055743 SOL10.26K0.0589 SOL$5.123JQiE...fRJtT
Mar 14 10:14 AM
Chune / SOLSell$0.0350020.055759 SOL5.350.043083 SOL$0.02267767V1o...n8CFB
Mar 14 10:14 AM
Chune / SOLBuy$0.0348590.055595 SOL116.49K0.6518 SOL$56.604sQhA...tedLK
Mar 14 10:14 AM
Chune / SOLBuy$0.0347070.055420 SOL3.58K0.0194 SOL$1.683qKcQ...f2NHt
Mar 14 10:14 AM
Chune / SOLSell$0.0348380.055571 SOL114.96K0.6404 SOL$55.625b9Vr...YTJe4
Mar 14 10:14 AM
Chune / SOLSell$0.0349870.055743 SOL1.140.056534 SOL$0.0356752zmDP...oDPPN
Mar 14 10:14 AM
Chune / SOLBuy$0.0347730.055496 SOL175.16K0.9626 SOL$83.602dyst...Z5p4Y
Mar 14 10:14 AM
Chune / SOLBuy$0.0345450.055234 SOL11.15K0.0583 SOL$5.074KSFB...4KHMa
Mar 14 10:14 AM
Chune / SOLSell$0.0345230.055208 SOL1.690.058777 SOL$0.037623sggJw...XgdU2
Mar 14 10:14 AM
Chune / SOLBuy$0.0345300.055216 SOL2.25K0.0117 SOL$1.022JVUB...ubDDk
Mar 14 10:14 AM
Chune / SOLSell$0.0346190.055319 SOL85.64K0.4554 SOL$39.552uPzB...j6bJY
Mar 14 10:14 AM
Chune / SOLSell$0.0347460.055465 SOL18.87K0.1031 SOL$8.9555d4D...BfFjR
Mar 14 10:14 AM
Chune / SOLSell$0.0347690.055492 SOL10.800.045931 SOL$0.025151VWqMo...koquf
Mar 14 10:14 AM
Chune / SOLBuy$0.0347600.055481 SOL15.12K0.0829 SOL$7.205DwTK...obo6c