Chune/SOL Pool
The live Chune/SOL price today is $0.0107951, with a 24-hour trading volume of $44.33K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107951
- 24h Volume
- $44.33K
- 24h Buy Volume
- $22.09K
- 24h Sell Volume
- $22.24K
- Liquidity
- No data
- 24h Transactions
- 2817
- 24h Buys
- 1059
- 24h Sells
- 1758
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -79.83%
- 24 Hours
- -100.00%
Tokens in this pool
Follow that chune (Chune) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading Chune (Follow that chune)
Chune/SOL on Meteora DBCRecent Transactions
- : -2028544468127 Chune for 1851 SOL
- : -97686839624682 Chune for 99810 SOL
- : 97686839624682 Chune for -100000 SOL
- : 11041737454370 Chune for -10000 SOL
- : -407006024530738 Chune for 639122 SOL
- : -211090487889616 Chune for 960152 SOL
- : 5415005215049 Chune for -40000 SOL
- : -47554508302101 Chune for 402631 SOL
- : 33529920788267 Chune for -297000 SOL
- : -20380503558042 Chune for 172165 SOL
Chune / SOL
Chune/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Chune | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:51 PM | Sell | $0.0107951 | 0.0129125 | 2.03M | 0.051851 | $0.031613 | 5Btmi...CyZz8 |
Mar 14 03:20 PM | Sell | $0.0108880 | 0.0111022 | 97.69M | 0.049981 | $0.028675 | 3eKA9...PFB4f |
Mar 14 03:10 PM | Buy | $0.0108888 | 0.0111024 | 97.69M | 0.031000 | $0.028682 | vQscy...PYRYq |
Mar 14 03:10 PM | Buy | $0.0107863 | 0.0129057 | 11.04M | 0.041000 | $0.038682 | 5dBqc...PHL12 |
Mar 14 03:10 PM | Sell | $0.091364 | 0.0111571 | 407.01M | 0.036392 | $0.0555 | 5hdvp...9USbv |
Mar 14 10:58 AM | Sell | $0.093943 | 0.0114549 | 211.09M | 0.039602 | $0.0832 | 41CzA...PobbS |
Mar 14 10:15 AM | Buy | $0.096416 | 0.0117387 | 5.42M | 0.044000 | $0.023474 | RQqR5...LytTp |
Mar 14 10:15 AM | Sell | $0.097355 | 0.0118467 | 47.55M | 0.034027 | $0.0350 | 3Avji...ABm5k |
Mar 14 10:15 AM | Buy | $0.097695 | 0.0118858 | 33.53M | 0.032970 | $0.0258 | 5tatH...vqkz2 |
Mar 14 10:15 AM | Sell | $0.097339 | 0.0118448 | 20.38M | 0.031722 | $0.0150 | 2245p...xJBk6 |
Mar 14 10:15 AM | Buy | $0.096394 | 0.0117360 | 67.94M | 0.035000 | $0.0434 | 3RQHg...149h6 |
Mar 14 10:15 AM | Buy | $0.092820 | 0.0113246 | 308.10M | 0.021000 | $0.0869 | 2JbqE...dLXZK |
Mar 14 10:15 AM | Sell | $0.091990 | 0.0112291 | 157.29M | 0.033603 | $0.0313 | 3siWt...JKMGG |
Mar 14 10:15 AM | Sell | $0.093903 | 0.0114493 | 172.71M | 0.037759 | $0.0674 | 5EGwJ...f9xFf |
Mar 14 10:15 AM | Sell | $0.081126 | 0.0101297 | 164.49M | 0.022132 | $0.1852 | 5fqy3...ERxAL |
Mar 14 10:15 AM | Buy | $0.082142 | 0.0102465 | 2.03M | 0.045000 | $0.024344 | DhrMR...UGvte |
Mar 14 10:15 AM | Buy | $0.082070 | 0.0102382 | 4.20M | 0.031000 | $0.028687 | 2Zq5K...C3SWx |
Mar 14 10:15 AM | Buy | $0.081318 | 0.0101517 | 98.91M | 0.021500 | $0.1303 | 4BiAc...D2hk2 |
Mar 14 10:15 AM | Buy | $0.095523 | 0.0116358 | 157.29M | 0.021000 | $0.0869 | 3PpoP...jsTrU |
Mar 14 10:15 AM | Buy | $0.091585 | 0.0111824 | 548.29M | 0.021000 | $0.0869 | sqwMd...DRRvB |
