Terp Fund

Terp Fund Price (Terp)

Date	Market	Type	Price (USD)	Price	Terp	2nd ASSET	Total	TXN
Mar 10 11:30 AM	Terp / SOL	Sell	$0.0₁₀7250	0.0₁₂8345 SOL	15.13M	0.0₄1263 SOL	$0.0₂1097	aeDhS...Cs6vD
Mar 9 11:33 PM	Terp / SOL	Buy	$0.0₁₀7157	0.0₁₂8390 SOL	11.92M	0.0₄1000 SOL	$0.0₃8531	5h4vz...XJmuB
Mar 9 11:33 PM	Terp / SOL	Sell	$0.0₉2291	0.0₁₁2685 SOL	678.84M	0.0₂1823 SOL	$0.1555	3vSew...dgdyJ
Mar 9 10:38 PM	Terp / SOL	Buy	$0.0₉7470	0.0₁₁8701 SOL	1.15M	0.0₄1000 SOL	$0.0₃8586	kJThy...LRFwX
Mar 9 10:38 PM	Terp / SOL	Sell	$0.0₉8696	0.0₁₀1013 SOL	44.27M	0.0₃4485 SOL	$0.0385	44wKc...3CsUF
Mar 9 07:21 PM	Terp / SOL	Sell	$0.0₈1307	0.0₁₀1525 SOL	57.49M	0.0₃8763 SOL	$0.0751	4iJhn...WCFxS
Mar 9 06:39 PM	Terp / SOL	Buy	$0.0₈1660	0.0₁₀1943 SOL	2.06M	0.0₄4000 SOL	$0.0₂3417	5Yvy8...fRkpW
Mar 9 06:38 PM	Terp / SOL	Buy	$0.0₈1349	0.0₁₀1580 SOL	44.27M	0.0₃6993 SOL	$0.0597	2bwVh...E9s8S
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₈1247	0.0₁₀1460 SOL	27.98M	0.0₃4083 SOL	$0.0349	2B3Q1...LV1iK
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₈1787	0.0₁₀2093 SOL	47.04M	0.0₃9841 SOL	$0.0840	3GhNL...dsPcz
Mar 9 06:38 PM	Terp / SOL	Buy	$0.0₈2228	0.0₁₀2609 SOL	3.83M	0.0₃1000 SOL	$0.0₂8541	3Jeyw...ZWd2y
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₈2585	0.0₁₀3026 SOL	27.98M	0.0₃8467 SOL	$0.0723	5er2N...NDKwQ
Mar 9 06:38 PM	Terp / SOL	Buy	$0.0₈3048	0.0₁₀3569 SOL	1.40M	0.0₄5000 SOL	$0.0₂4271	5qfRh...NJL1C
Mar 9 06:38 PM	Terp / SOL	Buy	$0.0₈2450	0.0₁₀2869 SOL	34.86M	0.0₂1000 SOL	$0.0854	3QYZ6...mPnDg
Mar 9 06:38 PM	Terp / SOL	Buy	$0.0₈1527	0.0₁₀1787 SOL	55.96M	0.0₂1000 SOL	$0.0854	4Gf5s...Pap7D
Mar 9 06:38 PM	Terp / SOL	Buy	$0.0₉8171	0.0₁₁9568 SOL	104.53M	0.0₂1000 SOL	$0.0854	35pqQ...qNSXH
Mar 9 06:38 PM	Terp / SOL	Buy	$0.0₉1990	0.0₁₁2330 SOL	643.98M	0.0₂1500 SOL	$0.1281	4UEaF...i7GEY
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₆1824	0.0₈2135 SOL	990.00M	2.11 SOL	$180.50	2qBj9...tK8Ah
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₃4799	0.0₅5619 SOL	2.29K	0.0128 SOL	$1.10	7CiZH...X6Y1i
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₃4818	0.0₅5641 SOL	12.38K	0.0698 SOL	$5.96	2KHs5...Fb4BG
Mar 9 06:38 PM	Terp / SOL	Buy	$0.0₃4838	0.0₅5665 SOL	4.57K	0.0259 SOL	$2.21	3X4nh...Mnhew
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₃4825	0.0₅5650 SOL	2.38K	0.0135 SOL	$1.15	311Qu...jvoro
Mar 9 06:38 PM	Terp / SOL	Buy	$0.0₃4815	0.0₅5637 SOL	18.29K	0.1031 SOL	$8.80	yGs55...7VHDF
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₃4782	0.0₅5600 SOL	528.78	0.0₂2961 SOL	$0.2529	5MyAA...JZqXF
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₃4783	0.0₅5600 SOL	78.04	0.0₃4371 SOL	$0.0373	2phRz...C4hn8
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₃4807	0.0₅5628 SOL	18.30K	0.1030 SOL	$8.79	3pxQt...ia8y9
Mar 9 06:38 PM	Terp / SOL	Buy	$0.0₃4697	0.0₅5499 SOL	114.01K	0.6269 SOL	$53.54	2nFYG...dtrF3
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₃4550	0.0₅5327 SOL	547.33	0.0₂2916 SOL	$0.2490	662Kq...5V9oN
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₃4563	0.0₅5342 SOL	10.52K	0.0562 SOL	$4.80	4niAf...f2TJc
Mar 9 06:38 PM	Terp / SOL	Buy	$0.0₃4559	0.0₅5337 SOL	21.83K	0.1165 SOL	$9.95	2ViHr...wqaQJ
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₃4604	0.0₅5391 SOL	67.69K	0.3649 SOL	$31.16	5N5Ae...ZUzdj
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₃4686	0.0₅5487 SOL	2.08K	0.0114 SOL	$0.9737	2DeKx...H9QWQ
Mar 9 06:38 PM	Terp / SOL	Buy	$0.0₃4622	0.0₅5410 SOL	63.98K	0.3461 SOL	$29.57	5Cexj...tUfp4
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₃4537	0.0₅5310 SOL	106.66	0.0₃5663 SOL	$0.0484	4ZoCr...iStpb
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₃4537	0.0₅5310 SOL	5.15	0.0₄2736 SOL	$0.0₂2338	36E1V...zGNBa
Mar 9 06:38 PM	Terp / SOL	Buy	$0.0₃4541	0.0₅5314 SOL	4.67K	0.0248 SOL	$2.12	34vio...88inE
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₃4617	0.0₅5404 SOL	76.64K	0.4141 SOL	$35.39	3e3aP...K6P4P
Mar 9 06:38 PM	Terp / SOL	Buy	$0.0₃4638	0.0₅5428 SOL	67.21K	0.3648 SOL	$31.17	32hab...XQZpo
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₃4637	0.0₅5427 SOL	74.21K	0.4027 SOL	$34.41	3a2Rq...X5MmV
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₃4743	0.0₅5551 SOL	12.32K	0.0684 SOL	$5.84	5RaP5...x3Q5j
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₃4769	0.0₅5582 SOL	8.32K	0.0465 SOL	$3.97	2znr2...q7RnY
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₃4782	0.0₅5597 SOL	1.96K	0.0110 SOL	$0.9363	5DRbN...5wKMh
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₃4815	0.0₅5636 SOL	23.94K	0.1349 SOL	$11.52	vNeqR...yfyMP
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₃4847	0.0₅5672 SOL	503.54	0.0₂2856 SOL	$0.2440	3kwFx...cVwXK
Mar 9 06:38 PM	Terp / SOL	Buy	$0.0₃4727	0.0₅5532 SOL	103.18K	0.5708 SOL	$48.77	4yU8Z...vsQqC
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₃4696	0.0₅5496 SOL	86.45K	0.4751 SOL	$40.59	5X1d4...wCg7K
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₃4805	0.0₅5624 SOL	902.32	0.0₂5074 SOL	$0.4335	VSNQB...Js98t
Mar 9 06:38 PM	Terp / SOL	Buy	$0.0₃4684	0.0₅5483 SOL	105.47K	0.5782 SOL	$49.40	5XB3u...m6AiM
Mar 9 06:38 PM	Terp / SOL	Buy	$0.0₃4546	0.0₅5321 SOL	8.67K	0.0461 SOL	$3.94	2ZXCu...VUyok
Mar 9 06:38 PM	Terp / SOL	Sell	$0.0₃4564	0.0₅5341 SOL	31.18K	0.1665 SOL	$14.23	3PkMW...Qp7ER
Mar 9 06:37 PM	Terp / SOL	Buy	$0.0₃4608	0.0₅5393 SOL	2.04K	0.0110 SOL	$0.9390	3LszK...Zyqrv
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4617	0.0₅5404 SOL	17.84K	0.0964 SOL	$8.24	44BB8...wfcee
Mar 9 06:37 PM	Terp / SOL	Buy	$0.0₃4554	0.0₅5330 SOL	79.00K	0.4210 SOL	$35.97	3LoYY...cKupp
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4509	0.0₅5278 SOL	49.01K	0.2586 SOL	$22.10	5oGub...ArYuE
Mar 9 06:37 PM	Terp / SOL	Buy	$0.0₃4491	0.0₅5256 SOL	73.08K	0.3841 SOL	$32.81	2G8jC...aRUZD
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4429	0.0₅5183 SOL	26.92K	0.1395 SOL	$11.92	3HL3h...Dipia
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4515	0.0₅5285 SOL	48.47K	0.2562 SOL	$21.88	57FpS...o5xAc
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4605	0.0₅5390 SOL	27.70K	0.1493 SOL	$12.75	4owFz...TbvSP
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4639	0.0₅5429 SOL	391.08	0.0₂2124 SOL	$0.1814	5PSkt...YureQ
Mar 9 06:37 PM	Terp / SOL	Buy	$0.0₃4648	0.0₅5440 SOL	528.78	0.0₂2877 SOL	$0.2457	2fgG8...usSuf
Mar 9 06:37 PM	Terp / SOL	Buy	$0.0₃4587	0.0₅5368 SOL	50.61K	0.2717 SOL	$23.21	4UdS2...v1cCi
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4604	0.0₅5389 SOL	72.85K	0.3925 SOL	$33.53	5MDWQ...FpRfx
Mar 9 06:37 PM	Terp / SOL	Buy	$0.0₃4686	0.0₅5484 SOL	12.89K	0.0707 SOL	$6.04	2vWwR...k6e2Y
Mar 9 06:37 PM	Terp / SOL	Buy	$0.0₃4666	0.0₅5461 SOL	2.98K	0.0163 SOL	$1.39	Eue6U...L8LUP
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4707	0.0₅5509 SOL	43.69K	0.2407 SOL	$20.56	4ogVC...VRYTo
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4761	0.0₅5573 SOL	56.01	0.0₃3122 SOL	$0.0267	2twPs...SSfa4
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4764	0.0₅5576 SOL	1.83K	0.0102 SOL	$0.8728	5L43g...pWe3c
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4834	0.0₅5658 SOL	53.31K	0.3016 SOL	$25.77	5s5ug...uDGUA
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4965	0.0₅5811 SOL	45.92K	0.2668 SOL	$22.80	2mUwN...EyrKW
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃5028	0.0₅5885 SOL	801.03	0.0₂4714 SOL	$0.4027	3nSGh...uttpU
Mar 9 06:37 PM	Terp / SOL	Buy	$0.0₃4971	0.0₅5819 SOL	49.92K	0.2905 SOL	$24.82	415qd...uxNgE
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4954	0.0₅5799 SOL	44.72K	0.2593 SOL	$22.15	5gYRs...5z7B1
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃5069	0.0₅5933 SOL	39.62K	0.2350 SOL	$20.08	Ye1dr...bX7oF
Mar 9 06:37 PM	Terp / SOL	Buy	$0.0₃5067	0.0₅5932 SOL	47.81K	0.2836 SOL	$24.22	5sX4y...jCFoL
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃5038	0.0₅5898 SOL	34.45K	0.2032 SOL	$17.36	3ukbq...gP797
Mar 9 06:37 PM	Terp / SOL	Buy	$0.0₃4995	0.0₅5847 SOL	74.26K	0.4342 SOL	$37.09	5WJKq...ynL6u
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4977	0.0₅5826 SOL	68.65K	0.3999 SOL	$34.16	5wBPg...6oKqT
Mar 9 06:37 PM	Terp / SOL	Buy	$0.0₃4985	0.0₅5836 SOL	69.77K	0.4071 SOL	$34.78	33A1h...kLoei
Mar 9 06:37 PM	Terp / SOL	Buy	$0.0₃4874	0.0₅5706 SOL	13.53K	0.0772 SOL	$6.60	5c9Gm...BYqhY
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4905	0.0₅5742 SOL	44.36K	0.2547 SOL	$21.75	43TxK...7QpfM
Mar 9 06:37 PM	Terp / SOL	Buy	$0.0₃4889	0.0₅5723 SOL	64.18K	0.3673 SOL	$31.37	5dNXd...km771
Mar 9 06:37 PM	Terp / SOL	Buy	$0.0₃4723	0.0₅5529 SOL	65.40K	0.3616 SOL	$30.89	34K2o...pzWPS
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4719	0.0₅5525 SOL	69.72K	0.3851 SOL	$32.90	MSoBa...JdqA7
Mar 9 06:37 PM	Terp / SOL	Buy	$0.0₃4758	0.0₅5570 SOL	45.85K	0.2553 SOL	$21.81	42Sha...oDKaj
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4798	0.0₅5617 SOL	84.46K	0.4744 SOL	$40.52	5re3K...U8A9s
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4918	0.0₅5757 SOL	8.21K	0.0472 SOL	$4.03	gMA43...qwPSG
Mar 9 06:37 PM	Terp / SOL	Buy	$0.0₃4848	0.0₅5676 SOL	68.89K	0.3910 SOL	$33.40	KfQbz...sDV8V
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4805	0.0₅5624 SOL	42.57K	0.2394 SOL	$20.45	4nJ4d...Wz6f1
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4924	0.0₅5764 SOL	49.34K	0.2844 SOL	$24.29	3QMVN...YMhoA
Mar 9 06:37 PM	Terp / SOL	Buy	$0.0₃4929	0.0₅5770 SOL	53.00K	0.3058 SOL	$26.12	28qdM...QTbf2
Mar 9 06:37 PM	Terp / SOL	Buy	$0.0₃4733	0.0₅5541 SOL	99.72K	0.5525 SOL	$47.19	P2YKt...Kovr9
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4692	0.0₅5493 SOL	74.84K	0.4111 SOL	$35.11	2fbAB...65etR
Mar 9 06:37 PM	Terp / SOL	Buy	$0.0₃4707	0.0₅5511 SOL	70.23K	0.3870 SOL	$33.06	A9aB3...tBgUh
Mar 9 06:37 PM	Terp / SOL	Buy	$0.0₃4559	0.0₅5338 SOL	51.81K	0.2765 SOL	$23.62	2WZC2...qjyEj
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4511	0.0₅5281 SOL	18.59K	0.0982 SOL	$8.39	4TPNH...Voe7m
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4559	0.0₅5337 SOL	22.25K	0.1188 SOL	$10.14	5zLgC...YBDcA
Mar 9 06:37 PM	Terp / SOL	Buy	$0.0₃4562	0.0₅5340 SOL	27.81K	0.1485 SOL	$12.68	28Uci...rSQud
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4520	0.0₅5291 SOL	11.44	0.0₄6055 SOL	$0.0₂5172	3pZrE...A4y9G
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4557	0.0₅5335 SOL	31.86K	0.1699 SOL	$14.52	5Ktsf...aKkg1
Mar 9 06:37 PM	Terp / SOL	Sell	$0.0₃4595	0.0₅5380 SOL	387.11	0.0₂2083 SOL	$0.1779	57zXp...gYeJy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Terp/SOL		1d	$0.0₁₀7250	2	$0.0₂1950	-	-	1.29%	$0.0725

What is the price of Terp Fund (Terp)?

The current price for Terp Fund (Terp) on the Solana chain is $0.0₃4234. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Terp Fund (Terp)?

The Fully Diluted Valuation (FDV) of Terp Fund (Terp) is $423.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Terp Fund (Terp)?

You can buy Terp Fund on decentralized exchanges (DEXes) on the Solana chain. Check the Terp Fund Liquidity pools to see all available Terp trading pairs and choose the pool with the best liquidity.

What is Terp Fund (Terp) liquidity?

The total liquidity for Terp Fund (Terp) across all pools on Solana is $837.83K. Liquidity is spread across pools, providing traders with multiple options for swapping Terp.

What is Terp, Terp Fund?

Terp Fund (Terp) is a cryptocurrency token deployed on the Solana blockchain. The current value of Terp is $0.0₃4234. Visit the Description tab for more details about this project.

How to trade Terp?

You can buy or sell Terp on the Solana chain through any of available Terp Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Terp Fund

https://www.youtube.com/watch?v=_xCSiT4uUKU&t=584s Launched on discord.gg/uxento

Terp/SOL on Meteora DAAM V2

Terp Fund (Terp)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Terp Fund

About Terp Fund