Terp/SOL Pool
The live Terp/SOL price today is $0.0107250, with a 24-hour trading volume of $0.1574. This pair has changed 1.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107250
- 24h Volume
- $0.1574
- 24h Buy Volume
- $0.038531
- 24h Sell Volume
- $0.1566
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.29%
Tokens in this pool
Terp Fund (Terp) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading Terp (Terp Fund)
Terp/SOL on Meteora DBCRecent Transactions
- : -15128020544134 Terp for 12624 SOL
- : 11919820873469 Terp for -10000 SOL
- : -678838180489520 Terp for 1822644 SOL
- : 1149360656085 Terp for -10000 SOL
- : -44274775289626 Terp for 448433 SOL
- : -57488882791707 Terp for 876205 SOL
- : 2058839014580 Terp for -40000 SOL
- : 44274775289626 Terp for -699300 SOL
- : -27980139538361 Terp for 408292 SOL
- : -47036358647760 Terp for 984068 SOL
Terp / SOL
Terp/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Terp | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0107250 | 0.0128345 | 15.13M | 0.041263 | $0.021097 | aeDhS...Cs6vD |
Mar 9 11:33 PM | Buy | $0.0107157 | 0.0128390 | 11.92M | 0.041000 | $0.038531 | 5h4vz...XJmuB |
Mar 9 11:33 PM | Sell | $0.092291 | 0.0112685 | 678.84M | 0.021823 | $0.1555 | 3vSew...dgdyJ |
Mar 9 10:38 PM | Buy | $0.097470 | 0.0118701 | 1.15M | 0.041000 | $0.038586 | kJThy...LRFwX |
Mar 9 10:38 PM | Sell | $0.098696 | 0.0101013 | 44.27M | 0.034485 | $0.0385 | 44wKc...3CsUF |
Mar 9 07:21 PM | Sell | $0.081307 | 0.0101525 | 57.49M | 0.038763 | $0.0751 | 4iJhn...WCFxS |
Mar 9 06:39 PM | Buy | $0.081660 | 0.0101943 | 2.06M | 0.044000 | $0.023417 | 5Yvy8...fRkpW |
Mar 9 06:38 PM | Buy | $0.081349 | 0.0101580 | 44.27M | 0.036993 | $0.0597 | 2bwVh...E9s8S |
Mar 9 06:38 PM | Sell | $0.081247 | 0.0101460 | 27.98M | 0.034083 | $0.0349 | 2B3Q1...LV1iK |
Mar 9 06:38 PM | Sell | $0.081787 | 0.0102093 | 47.04M | 0.039841 | $0.0840 | 3GhNL...dsPcz |
Mar 9 06:38 PM | Buy | $0.082228 | 0.0102609 | 3.83M | 0.031000 | $0.028541 | 3Jeyw...ZWd2y |
Mar 9 06:38 PM | Sell | $0.082585 | 0.0103026 | 27.98M | 0.038467 | $0.0723 | 5er2N...NDKwQ |
Mar 9 06:38 PM | Buy | $0.083048 | 0.0103569 | 1.40M | 0.045000 | $0.024271 | 5qfRh...NJL1C |
Mar 9 06:38 PM | Buy | $0.082450 | 0.0102869 | 34.86M | 0.021000 | $0.0854 | 3QYZ6...mPnDg |
Mar 9 06:38 PM | Buy | $0.081527 | 0.0101787 | 55.96M | 0.021000 | $0.0854 | 4Gf5s...Pap7D |
Mar 9 06:38 PM | Buy | $0.098171 | 0.0119568 | 104.53M | 0.021000 | $0.0854 | 35pqQ...qNSXH |
Mar 9 06:38 PM | Buy | $0.091990 | 0.0112330 | 643.98M | 0.021500 | $0.1281 | 4UEaF...i7GEY |
Mar 9 06:38 PM | Sell | $0.061824 | 0.082135 | 990.00M | 2.11 | $180.50 | 2qBj9...tK8Ah |
Mar 9 06:38 PM | Sell | $0.034799 | 0.055619 | 2.29K | 0.0128 | $1.10 | 7CiZH...X6Y1i |
Mar 9 06:38 PM | Sell | $0.034818 | 0.055641 | 12.38K | 0.0698 | $5.96 | 2KHs5...Fb4BG |
