AetherCore (ATC)

AetherCore (ATC) Price (ATC)

Date	Market	Type	Price (USD)	Price	ATC	2nd ASSET	Total	TXN
Mar 15 08:17 AM	ATC / SOL	Sell	$0.0₇2753	0.0₉3114 SOL	34.03M	0.0106 SOL	$0.9366	38J7V...HPF6w
Mar 15 07:05 AM	ATC / SOL	Sell	$0.0₇3106	0.0₉3514 SOL	49.31M	0.0173 SOL	$1.53	wpmZM...vryCy
Mar 15 05:56 AM	ATC / SOL	Sell	$0.0₇2811	0.0₉3179 SOL	23.80M	0.0₂7565 SOL	$0.6689	33fAK...PHZo4
Mar 15 05:42 AM	ATC / SOL	Sell	$0.0₇2920	0.0₉3296 SOL	1.78M	0.0₃5861 SOL	$0.0519	4KS8d...6aHS2
Mar 15 02:46 AM	ATC / SOL	Sell	$0.0₇3184	0.0₉3602 SOL	57.32M	0.0206 SOL	$1.82	2Tyi2...ZqiWJ
Mar 15 01:53 AM	ATC / SOL	Sell	$0.0₇3520	0.0₉4010 SOL	13.27M	0.0₂5323 SOL	$0.4672	3BnRa...CPU6L
Mar 14 09:56 PM	ATC / SOL	Sell	$0.0₇2424	0.0₉2777 SOL	57.32M	0.0159 SOL	$1.39	gk166...DQsbz
Mar 14 09:14 PM	ATC / SOL	Sell	$0.0₇3164	0.0₉3640 SOL	128.90M	0.0469 SOL	$4.08	5yZRq...4k4XA
Mar 14 08:49 PM	ATC / SOL	Sell	$0.0₇4149	0.0₉4764 SOL	42.97M	0.0205 SOL	$1.78	jTGDm...8a1dc
Mar 14 07:55 PM	ATC / SOL	Sell	$0.0₇3481	0.0₉4001 SOL	86.53M	0.0346 SOL	$3.01	41Ppq...Svtk9
Mar 14 07:42 PM	ATC / SOL	Sell	$0.0₇5011	0.0₉5755 SOL	119.14M	0.0686 SOL	$5.97	25fBX...cWTH4
Mar 14 07:17 PM	ATC / SOL	Sell	$0.0₇6379	0.0₉7325 SOL	6.98M	0.0₂5114 SOL	$0.4453	2mu3f...fnooa
Mar 14 06:50 PM	ATC / SOL	Buy	$0.0₇6500	0.0₉7467 SOL	3.94M	0.0₂2939 SOL	$0.2558	25PSu...DzWaR
Mar 14 06:50 PM	ATC / SOL	Sell	$0.0₇6563	0.0₉7539 SOL	14.15M	0.0107 SOL	$0.9288	3m7L6...kheBe
Mar 14 06:35 PM	ATC / SOL	Sell	$0.0₇6995	0.0₉8037 SOL	59.85M	0.0481 SOL	$4.19	4htki...tPebf
Mar 14 06:34 PM	ATC / SOL	Sell	$0.0₇9096	0.0₈1046 SOL	50.00M	0.0523 SOL	$4.55	3rsTp...Newi8
Mar 14 06:21 PM	ATC / SOL	Sell	$0.0₆1006	0.0₈1159 SOL	80.44M	0.0932 SOL	$8.09	2yifs...Nvaz4
Mar 14 06:18 PM	ATC / SOL	Sell	$0.0₇5443	0.0₉6266 SOL	177.86M	0.1114 SOL	$9.68	253hw...pLRAp
Mar 14 06:18 PM	ATC / SOL	Sell	$0.0₆1081	0.0₈1244 SOL	120.02M	0.1493 SOL	$12.97	dUz1y...EXwar
Mar 14 06:18 PM	ATC / SOL	Buy	$0.0₇3826	0.0₉4405 SOL	90.84M	0.0400 SOL	$3.47	5Szzn...cLTg6
Mar 14 06:18 PM	ATC / SOL	Sell	$0.0₇8389	0.0₉9659 SOL	1.51B	1.46 SOL	$126.96	4sZAe...jCQvo
Mar 14 06:17 PM	ATC / SOL	Sell	$0.0₅1219	0.0₇1404 SOL	75.08M	1.05 SOL	$91.51	25rdr...F4mqz
Mar 14 05:11 PM	ATC / SOL	Sell	$0.0₅2491	0.0₇2861 SOL	1.39M	0.0397 SOL	$3.45	2ecme...Tco3h
Mar 14 05:09 PM	ATC / SOL	Sell	$0.0₅2599	0.0₇2986 SOL	1.77M	0.0527 SOL	$4.59	33JB2...76zij
Mar 14 11:44 AM	ATC / SOL	Sell	$0.0₅2821	0.0₇3245 SOL	4.12M	0.1336 SOL	$11.61	3vPbA...wvZnE
Mar 14 11:05 AM	ATC / SOL	Sell	$0.0₅3007	0.0₇3463 SOL	404.86K	0.0140 SOL	$1.22	61dW1...23ewx
Mar 14 08:30 AM	ATC / SOL	Buy	$0.0₅2920	0.0₇3340 SOL	3.81M	0.1273 SOL	$11.13	5V6SL...sjmuW
Mar 14 08:06 AM	ATC / SOL	Sell	$0.0₅2850	0.0₇3261 SOL	3.07M	0.1000 SOL	$8.74	4yiiU...5aeZe
Mar 14 06:38 AM	ATC / SOL	Sell	$0.0₅3014	0.0₇3455 SOL	934.80K	0.0323 SOL	$2.82	3SyfP...EjHt1
Mar 14 06:38 AM	ATC / SOL	Sell	$0.0₅3059	0.0₇3506 SOL	57.76K	0.0₂2026 SOL	$0.1767	6MTN2...wUehn
Mar 14 06:38 AM	ATC / SOL	Sell	$0.0₅3064	0.0₇3512 SOL	57.76K	0.0₂2029 SOL	$0.1770	4CjjR...HCZgx
Mar 14 05:58 AM	ATC / SOL	Buy	$0.0₅3121	0.0₇3543 SOL	334.65K	0.0119 SOL	$1.04	4fFVn...85JUt
Mar 14 05:52 AM	ATC / SOL	Buy	$0.0₅3060	0.0₇3477 SOL	934.80K	0.0325 SOL	$2.86	5QoYU...kEtkj
Mar 14 05:52 AM	ATC / SOL	Buy	$0.0₅3015	0.0₇3427 SOL	57.76K	0.0₂1980 SOL	$0.1741	4koAG...7KcgN
Mar 14 05:52 AM	ATC / SOL	Buy	$0.0₅3010	0.0₇3421 SOL	57.76K	0.0₂1976 SOL	$0.1739	5KkUi...BB59T
Mar 14 05:52 AM	ATC / SOL	Buy	$0.0₅2879	0.0₇3271 SOL	3.07M	0.1003 SOL	$8.83	3op99...PmT5T
Mar 14 05:52 AM	ATC / SOL	Sell	$0.0₅3206	0.0₇3643 SOL	10.84M	0.3950 SOL	$34.76	4Keym...r9hP2
Mar 14 04:49 AM	ATC / SOL	Buy	$0.0₅3769	0.0₇4252 SOL	1.38M	0.0588 SOL	$5.21	3iTpf...phzLj
Mar 14 03:26 AM	ATC / SOL	Sell	$0.0₅3714	0.0₇4200 SOL	1.40M	0.0589 SOL	$5.21	nBVR3...fRbRE
Mar 14 02:21 AM	ATC / SOL	Sell	$0.0₅2551	0.0₇2894 SOL	6.17M	0.1785 SOL	$15.74	ST8Cp...4Dh91
Mar 14 02:21 AM	ATC / SOL	Buy	$0.0₅2583	0.0₇2931 SOL	6.17M	0.1808 SOL	$15.94	5c3Ey...kQKm6
Mar 14 02:17 AM	ATC / SOL	Sell	$0.0₅2276	0.0₇2579 SOL	1.29M	0.0332 SOL	$2.93	54mAf...t4oVt
Mar 14 02:15 AM	ATC / SOL	Sell	$0.0₅2390	0.0₇2711 SOL	2.56M	0.0694 SOL	$6.12	5tDGn...oXGYv
Mar 14 01:49 AM	ATC / SOL	Sell	$0.0₅2240	0.0₇2536 SOL	8.20M	0.2079 SOL	$18.37	37oYL...WxVeM
Mar 14 01:49 AM	ATC / SOL	Buy	$0.0₅2434	0.0₇2755 SOL	2.56M	0.0706 SOL	$6.23	67XNg...FFQ8C
Mar 14 01:49 AM	ATC / SOL	Buy	$0.0₅2128	0.0₇2410 SOL	8.20M	0.1976 SOL	$17.45	thXBL...VFr5K
Mar 14 01:47 AM	ATC / SOL	Sell	$0.0₅1862	0.0₇2109 SOL	851.29K	0.0179 SOL	$1.58	4WsNB...B8QLD
Mar 14 01:47 AM	ATC / SOL	Sell	$0.0₅2304	0.0₇2610 SOL	17.41M	0.4543 SOL	$40.11	3jhVN...Ek2uR
Mar 14 01:26 AM	ATC / SOL	Sell	$0.0₅3131	0.0₇3550 SOL	8.55M	0.3035 SOL	$26.77	4Eabr...H7Fv4
Mar 13 11:40 PM	ATC / SOL	Sell	$0.0₅3679	0.0₇4173 SOL	2.06M	0.0860 SOL	$7.59	3yVyD...LHvm9
Mar 13 11:34 PM	ATC / SOL	Sell	$0.0₅3804	0.0₇4316 SOL	24.77K	0.0₂1069 SOL	$0.0942	AQcnJ...JboHn
Mar 13 11:33 PM	ATC / SOL	Sell	$0.0₅4084	0.0₇4634 SOL	4.12M	0.1911 SOL	$16.84	3u6jQ...FHACE
Mar 13 11:33 PM	ATC / SOL	Sell	$0.0₅4385	0.0₇4975 SOL	22.97K	0.0₂1143 SOL	$0.1007	kaE9L...xHDSR
Mar 13 11:32 PM	ATC / SOL	Sell	$0.0₅4385	0.0₇4978 SOL	19.85K	0.0₃9881 SOL	$0.0870	3bB4Q...b7W1k
Mar 13 11:31 PM	ATC / SOL	Sell	$0.0₅4388	0.0₇4982 SOL	21.28K	0.0₂1061 SOL	$0.0934	rZAQW...uwBNn
Mar 13 11:30 PM	ATC / SOL	Sell	$0.0₅4394	0.0₇4987 SOL	31.49K	0.0₂1571 SOL	$0.1383	28JCB...84asc
Mar 13 11:25 PM	ATC / SOL	Buy	$0.0₅4153	0.0₇4706 SOL	31.49K	0.0₂1482 SOL	$0.1307	4fUuh...wdjwB
Mar 13 11:25 PM	ATC / SOL	Buy	$0.0₅4149	0.0₇4702 SOL	21.28K	0.0₂1001 SOL	$0.0883	2DgVG...Hma3o
Mar 13 11:25 PM	ATC / SOL	Sell	$0.0₅4768	0.0₇5404 SOL	8.25M	0.4457 SOL	$39.33	3NsmP...8zzMc
Mar 13 11:25 PM	ATC / SOL	Buy	$0.0₅5279	0.0₇5983 SOL	24.77K	0.0₂1482 SOL	$0.1307	5cox7...mhP1P
Mar 13 11:25 PM	ATC / SOL	Buy	$0.0₅5273	0.0₇5978 SOL	22.97K	0.0₂1374 SOL	$0.1211	5oTQF...4mPk4
Mar 13 11:25 PM	ATC / SOL	Buy	$0.0₅5269	0.0₇5973 SOL	19.85K	0.0₂1186 SOL	$0.1046	3DguD...EN9sb
Mar 13 11:25 PM	ATC / SOL	Sell	$0.0₅5234	0.0₇5933 SOL	332.57K	0.0197 SOL	$1.74	27AQ5...9Y96K
Mar 13 11:25 PM	ATC / SOL	Buy	$0.0₅5193	0.0₇5886 SOL	332.57K	0.0196 SOL	$1.73	27AQ5...9Y96K
Mar 13 11:24 PM	ATC / SOL	Sell	$0.0₅4953	0.0₇5615 SOL	161.04K	0.0₂9042 SOL	$0.7976	2cdht...JZAS7
Mar 13 11:24 PM	ATC / SOL	Sell	$0.0₅4680	0.0₇5306 SOL	372.91K	0.0198 SOL	$1.75	2dHjr...eAWuN
Mar 13 11:24 PM	ATC / SOL	Buy	$0.0₅4630	0.0₇5249 SOL	372.91K	0.0196 SOL	$1.73	2dHjr...eAWuN
Mar 13 09:52 PM	ATC / SOL	Sell	$0.0₅3958	0.0₇4466 SOL	6.50M	0.2902 SOL	$25.72	5QUnE...GmYSH
Mar 13 09:50 PM	ATC / SOL	Sell	$0.0₅4431	0.0₇4994 SOL	148.89K	0.0₂7435 SOL	$0.6597	3Auu6...Ksmbq
Mar 13 09:50 PM	ATC / SOL	Sell	$0.0₅4172	0.0₇4702 SOL	445.73K	0.0210 SOL	$1.86	2RGVz...95XVz
Mar 13 09:50 PM	ATC / SOL	Buy	$0.0₅4142	0.0₇4668 SOL	445.73K	0.0208 SOL	$1.85	2RGVz...95XVz
Mar 13 08:39 PM	ATC / SOL	Sell	$0.0₅3945	0.0₇4431 SOL	325.48K	0.0144 SOL	$1.28	35B3E...mdt33
Mar 13 08:39 PM	ATC / SOL	Sell	$0.0₅3683	0.0₇4138 SOL	53.75K	0.0₂2224 SOL	$0.1979	1LTgh...FHhJL
Mar 13 08:39 PM	ATC / SOL	Sell	$0.0₅3693	0.0₇4149 SOL	117.53K	0.0₂4876 SOL	$0.4340	53tbb...qZWvG
Mar 13 08:39 PM	ATC / SOL	Buy	$0.0₅3645	0.0₇4095 SOL	117.53K	0.0₂4812 SOL	$0.4283	53tbb...qZWvG
Mar 13 08:39 PM	ATC / SOL	Sell	$0.0₅3561	0.0₇4003 SOL	39.93K	0.0₂1598 SOL	$0.1422	3DkZn...HJ5rR
Mar 13 08:35 PM	ATC / SOL	Sell	$0.0₅3454	0.0₇3883 SOL	509.38K	0.0198 SOL	$1.76	4az25...yoUFR
Mar 13 08:35 PM	ATC / SOL	Buy	$0.0₅3410	0.0₇3833 SOL	509.38K	0.0195 SOL	$1.74	4az25...yoUFR
Mar 13 08:35 PM	ATC / SOL	Sell	$0.0₅3215	0.0₇3614 SOL	18.78K	0.0₃6788 SOL	$0.0604	4JHko...WmNXx
Mar 13 08:35 PM	ATC / SOL	Sell	$0.0₅3220	0.0₇3619 SOL	71.50K	0.0₂2588 SOL	$0.2302	2Bd2P...HTAeG
Mar 13 08:35 PM	ATC / SOL	Buy	$0.0₅3221	0.0₇3621 SOL	71.50K	0.0₂2589 SOL	$0.2303	2Bd2P...HTAeG
Mar 13 08:35 PM	ATC / SOL	Sell	$0.0₅3227	0.0₇3627 SOL	72.43K	0.0₂2627 SOL	$0.2337	2jjqr...xnAek
Mar 13 08:35 PM	ATC / SOL	Buy	$0.0₅3180	0.0₇3574 SOL	72.43K	0.0₂2589 SOL	$0.2303	2jjqr...xnAek
Mar 13 07:48 PM	ATC / SOL	Sell	$0.0₅2726	0.0₇3064 SOL	19.77K	0.0₃6059 SOL	$0.0539	2iJQQ...sRcV4
Mar 13 07:40 PM	ATC / SOL	Sell	$0.0₅2698	0.0₇3040 SOL	33.97K	0.0₂1033 SOL	$0.0916	4gwvj...wQp1w
Mar 13 07:39 PM	ATC / SOL	Sell	$0.0₅2700	0.0₇3043 SOL	39.71K	0.0₂1209 SOL	$0.1072	4G7DA...HQjao
Mar 13 07:37 PM	ATC / SOL	Sell	$0.0₅2699	0.0₇3046 SOL	28.37K	0.0₃8640 SOL	$0.0766	4JPFN...1YChF
Mar 13 07:34 PM	ATC / SOL	Sell	$0.0₅2876	0.0₇3242 SOL	4.33M	0.1404 SOL	$12.45	5s6ck...nAwAj
Mar 13 07:33 PM	ATC / SOL	Buy	$0.0₅3100	0.0₇3492 SOL	19.77K	0.0₃6906 SOL	$0.0613	3Gf2v...eTze7
Mar 13 07:33 PM	ATC / SOL	Buy	$0.0₅3098	0.0₇3490 SOL	33.97K	0.0₂1186 SOL	$0.1052	4XwsU...1nxpY
Mar 13 07:33 PM	ATC / SOL	Buy	$0.0₅3095	0.0₇3486 SOL	28.37K	0.0₃9891 SOL	$0.0878	548CQ...R4DPc
Mar 13 07:33 PM	ATC / SOL	Buy	$0.0₅3092	0.0₇3483 SOL	39.71K	0.0₂1383 SOL	$0.1228	3cs78...pSSB4
Mar 13 07:33 PM	ATC / SOL	Sell	$0.0₅3085	0.0₇3473 SOL	700.23K	0.0243 SOL	$2.16	3qS5b...3zCJS
Mar 13 07:33 PM	ATC / SOL	Sell	$0.0₅3120	0.0₇3512 SOL	57.91K	0.0₂2034 SOL	$0.1807	4YQBv...pqcFR
Mar 13 07:33 PM	ATC / SOL	Sell	$0.0₅3130	0.0₇3522 SOL	144.12K	0.0₂5076 SOL	$0.4509	2tN7W...isbgo
Mar 13 07:33 PM	ATC / SOL	Buy	$0.0₅3084	0.0₇3471 SOL	144.12K	0.0₂5002 SOL	$0.4443	2tN7W...isbgo
Mar 13 07:33 PM	ATC / SOL	Sell	$0.0₅3008	0.0₇3386 SOL	1.97K	0.0₄6684 SOL	$0.0₂5939	3Kx1Q...fkXSi
Mar 13 07:33 PM	ATC / SOL	Sell	$0.0₅3027	0.0₇3407 SOL	421.92K	0.0144 SOL	$1.28	3Xd8i...o4eaU
Mar 13 07:33 PM	ATC / SOL	Buy	$0.0₅2935	0.0₇3304 SOL	421.92K	0.0139 SOL	$1.24	3Xd8i...o4eaU
Mar 13 07:32 PM	ATC / SOL	Sell	$0.0₅2769	0.0₇3116 SOL	702.63K	0.0219 SOL	$1.95	4VNhG...D2f8y

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ATC/SOL		3d	$0.0₇2753	14	$121.27	-	-	-98.94%	$54.97

What is the price of AetherCore (ATC) (ATC)?

The current price for AetherCore (ATC) (ATC) on the Solana chain is $0.0₇2753. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AetherCore (ATC) (ATC)?

The Fully Diluted Valuation (FDV) of AetherCore (ATC) (ATC) is $54.97. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AetherCore (ATC) (ATC)?

You can buy AetherCore (ATC) on decentralized exchanges (DEXes) on the Solana chain. Check the AetherCore (ATC) Liquidity pools to see all available ATC trading pairs and choose the pool with the best liquidity.

What is AetherCore (ATC) (ATC) liquidity?

The total liquidity for AetherCore (ATC) (ATC) across all pools on Solana is $21.40. Liquidity is spread across pools, providing traders with multiple options for swapping ATC.

What is ATC, AetherCore (ATC)?

AetherCore (ATC) (ATC) is a cryptocurrency token deployed on the Solana blockchain. The current value of ATC is $0.0₇2753. Visit the Description tab for more details about this project.

How to trade ATC?

You can buy or sell ATC on the Solana chain through any of available ATC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AetherCore (ATC)

AetherCore (ATC) (ATC) is a cryptocurrency token on the Solana blockchain. The current price is $0.072753 with a fully diluted valuation of $54.97.

ATC/SOL on PumpSwap

AetherCore (ATC) (ATC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

AetherCore (ATC)

About AetherCore (ATC)