ATC/SOL Pool
The live ATC/SOL price today is $0.072753, with a 24-hour trading volume of $292.80. This pair has changed -98.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.072753
- 24h Volume
- $292.80
- 24h Buy Volume
- $3.73
- 24h Sell Volume
- $289.07
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 2
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.37%
- 24 Hours
- -98.94%
Tokens in this pool
AetherCore (ATC) (ATC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading ATC (AetherCore (ATC))
ATC/SOL on Meteora DAAM V2Recent Transactions
- : -34031604000000 ATC for 10595261 SOL
- : -49308510572304 ATC for 17324566 SOL
- : -23800000000000 ATC for 7564228 SOL
- : -1778365793506 ATC for 586051 SOL
- : -57318864224880 ATC for 20643394 SOL
- : -13273796009989 ATC for 5322265 SOL
- : -57318864224880 ATC for 15916389 SOL
- : -128904404347536 ATC for 46911927 SOL
- : -42968134782512 ATC for 20466571 SOL
- : -86531557223232 ATC for 34620649 SOL
ATC / SOL
ATC/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ATC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:17 AM | Sell | $0.072753 | 0.093114 | 34.03M | 0.0106 | $0.9366 | 38J7V...HPF6w |
Mar 15 07:05 AM | Sell | $0.073106 | 0.093514 | 49.31M | 0.0173 | $1.53 | wpmZM...vryCy |
Mar 15 05:56 AM | Sell | $0.072811 | 0.093179 | 23.80M | 0.027565 | $0.6689 | 33fAK...PHZo4 |
Mar 15 05:42 AM | Sell | $0.072920 | 0.093296 | 1.78M | 0.035861 | $0.0519 | 4KS8d...6aHS2 |
Mar 15 02:46 AM | Sell | $0.073184 | 0.093602 | 57.32M | 0.0206 | $1.82 | 2Tyi2...ZqiWJ |
Mar 15 01:53 AM | Sell | $0.073520 | 0.094010 | 13.27M | 0.025323 | $0.4672 | 3BnRa...CPU6L |
Mar 14 09:56 PM | Sell | $0.072424 | 0.092777 | 57.32M | 0.0159 | $1.39 | gk166...DQsbz |
Mar 14 09:14 PM | Sell | $0.073164 | 0.093640 | 128.90M | 0.0469 | $4.08 | 5yZRq...4k4XA |
Mar 14 08:49 PM | Sell | $0.074149 | 0.094764 | 42.97M | 0.0205 | $1.78 | jTGDm...8a1dc |
Mar 14 07:55 PM | Sell | $0.073481 | 0.094001 | 86.53M | 0.0346 | $3.01 | 41Ppq...Svtk9 |
Mar 14 07:42 PM | Sell | $0.075011 | 0.095755 | 119.14M | 0.0686 | $5.97 | 25fBX...cWTH4 |
Mar 14 07:17 PM | Sell | $0.076379 | 0.097325 | 6.98M | 0.025114 | $0.4453 | 2mu3f...fnooa |
Mar 14 06:50 PM | Buy | $0.076500 | 0.097467 | 3.94M | 0.022939 | $0.2558 | 25PSu...DzWaR |
Mar 14 06:50 PM | Sell | $0.076563 | 0.097539 | 14.15M | 0.0107 | $0.9288 | 3m7L6...kheBe |
Mar 14 06:35 PM | Sell | $0.076995 | 0.098037 | 59.85M | 0.0481 | $4.19 | 4htki...tPebf |
Mar 14 06:34 PM | Sell | $0.079096 | 0.081046 | 50.00M | 0.0523 | $4.55 | 3rsTp...Newi8 |
Mar 14 06:21 PM | Sell | $0.061006 | 0.081159 | 80.44M | 0.0932 | $8.09 | 2yifs...Nvaz4 |
Mar 14 06:18 PM | Sell | $0.075443 | 0.096266 | 177.86M | 0.1114 | $9.68 | 253hw...pLRAp |
Mar 14 06:18 PM | Sell | $0.061081 | 0.081244 | 120.02M | 0.1493 | $12.97 | dUz1y...EXwar |
Mar 14 06:18 PM | Buy | $0.073826 | 0.094405 | 90.84M | 0.0400 | $3.47 | 5Szzn...cLTg6 |
