Babel (BABEL)
The live Babel price today is $0.041179, with a 24-hour trading volume of $382.05. BABEL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041179
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.96K
- 24h Volume
- $382.05
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
BABEL/SOL on PumpSwapRecent Transactions
- : 1022807322205 BABEL for -137123715 SOL
- : -338955570959 BABEL for 44792669 SOL
- : -9172238522291 BABEL for 1240039597 SOL
- : -9172238522290 BABEL for 1296422107 SOL
- : -832727501529 BABEL for 120501533 SOL
- : -832727501528 BABEL for 121000768 SOL
- : -8991000000000 BABEL for 1291420696 SOL
- : -793412626452 BABEL for 116753167 SOL
- : -63282263285 BABEL for 9332158 SOL
- : 82817719380 BABEL for -12369494 SOL
Babel
Babel Price (BABEL)
| Date | Market | Type | Price (USD) | Price | BABEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:36 AM | BABEL / SOL | Buy | $0.041179 | 0.061341 SOL | 1.02M | 0.1371 SOL | $12.05 | zbt9V...soMkg |
Mar 15 01:23 AM | BABEL / SOL | Sell | $0.041160 | 0.061322 SOL | 338.96K | 0.0448 SOL | $3.93 | 3riGv...u6e2M |
Mar 15 01:02 AM | BABEL / SOL | Sell | $0.041187 | 0.061352 SOL | 9.17M | 1.24 SOL | $108.85 | 4ks5M...d8trj |
Mar 15 01:02 AM | BABEL / SOL | Sell | $0.041241 | 0.061414 SOL | 9.17M | 1.30 SOL | $113.80 | 5w71t...aXkPy |
Mar 14 09:44 PM | BABEL / SOL | Sell | $0.041262 | 0.061448 SOL | 832.73K | 0.1205 SOL | $10.50 | 2y7BP...zTiHB |
Mar 14 08:58 PM | BABEL / SOL | Sell | $0.041266 | 0.061454 SOL | 832.73K | 0.1210 SOL | $10.54 | csPCk...YijeZ |
Mar 14 12:42 PM | BABEL / SOL | Sell | $0.041248 | 0.061437 SOL | 8.99M | 1.29 SOL | $112.20 | 3K7rj...73v2k |
Mar 14 09:42 AM | BABEL / SOL | Sell | $0.041282 | 0.061472 SOL | 793.41K | 0.1168 SOL | $10.17 | 4vqY7...A2yt8 |
Mar 14 05:04 AM | BABEL / SOL | Sell | $0.041302 | 0.061475 SOL | 63.28K | 0.029333 SOL | $0.8238 | yowMM...3QfYK |
Mar 14 12:53 AM | BABEL / SOL | Buy | $0.041313 | 0.061494 SOL | 82.82K | 0.0124 SOL | $1.09 | 2MPFS...uY1DN |
Mar 14 12:52 AM | BABEL / SOL | Buy | $0.041314 | 0.061493 SOL | 104.45K | 0.0156 SOL | $1.37 | 2P8rE...nNU7d |
Mar 13 03:06 PM | BABEL / SOL | Buy | $0.041351 | 0.061493 SOL | 101.46K | 0.0151 SOL | $1.37 | 4jGUq...Wp6Sa |
Mar 13 02:05 PM | BABEL / SOL | Sell | $0.041371 | 0.061490 SOL | 4.42M | 0.6576 SOL | $60.53 | LH8zk...NP4Ak |
Mar 13 12:33 PM | BABEL / SOL | Buy | $0.041367 | 0.061509 SOL | 4.42M | 0.6660 SOL | $60.35 | 26NW5...8oWyX |
Mar 13 12:18 PM | BABEL / SOL | Sell | $0.041346 | 0.061490 SOL | 4.39M | 0.6538 SOL | $59.06 | 4fE4Z...PC97r |
Mar 13 06:49 AM | BABEL / SOL | Buy | $0.041349 | 0.061525 SOL | 101.66K | 0.0155 SOL | $1.37 | 3Xgrf...hbK7m |
Mar 13 06:48 AM | BABEL / SOL | Buy | $0.041349 | 0.061524 SOL | 101.65K | 0.0155 SOL | $1.37 | 25rkL...syKew |
Mar 13 06:28 AM | BABEL / SOL | Sell | $0.041335 | 0.061505 SOL | 174.63K | 0.0263 SOL | $2.33 | CmzYg...Vdnnc |
Mar 13 03:10 AM | BABEL / SOL | Buy | $0.041363 | 0.061525 SOL | 100.56K | 0.0153 SOL | $1.37 | 29CB2...3cAwF |
Mar 12 10:53 PM | BABEL / SOL | Buy | $0.041311 | 0.061525 SOL | 2.16K | 0.033295 SOL | $0.0283 | 5NVoH...JifKX |
Mar 12 10:52 PM | BABEL / SOL | Buy | $0.041311 | 0.061525 SOL | 3.07K | 0.034685 SOL | $0.0403 | BcBFA...XUJ4U |
Mar 12 05:05 PM | BABEL / SOL | Buy | $0.041321 | 0.061522 SOL | 103.91K | 0.0158 SOL | $1.37 | 3SQN4...9mM3B |
Mar 12 03:46 PM | BABEL / SOL | Buy | $0.041316 | 0.061513 SOL | 2.24M | 0.3395 SOL | $29.53 | dVrre...Un6SH |
Mar 12 03:35 PM | BABEL / SOL | Buy | $0.041300 | 0.061505 SOL | 44.60K | 0.026708 SOL | $0.5796 | 5hySN...QQKtG |
Mar 12 12:12 PM | BABEL / SOL | Sell | $0.041292 | 0.061485 SOL | 58.90K | 0.028747 SOL | $0.7604 | 3Uu8X...1ThmY |
Mar 12 10:34 AM | BABEL / SOL | Buy | $0.041275 | 0.061472 SOL | 59.14K | 0.028703 SOL | $0.7536 | 2ezfd...zsN5K |
Mar 12 10:06 AM | BABEL / SOL | Buy | $0.041262 | 0.061463 SOL | 2.28M | 0.3330 SOL | $28.72 | 54odw...nqXea |
Mar 12 07:37 AM | BABEL / SOL | Buy | $0.041246 | 0.061455 SOL | 63.82K | 0.029284 SOL | $0.7948 | 3LxgZ...Fjhis |
Mar 11 11:35 PM | BABEL / SOL | Sell | $0.041246 | 0.061438 SOL | 422.81K | 0.0608 SOL | $5.27 | 2XC3b...dWU1v |
Mar 11 08:49 PM | BABEL / SOL | Sell | $0.041258 | 0.061439 SOL | 28.70K | 0.024130 SOL | $0.3608 | 2eez9...jpyQZ |
Mar 11 08:03 PM | BABEL / SOL | Sell | $0.041258 | 0.061444 SOL | 1.23M | 0.1773 SOL | $15.44 | 5ndkJ...xXJ1j |
Mar 11 08:03 PM | BABEL / SOL | Sell | $0.041267 | 0.061454 SOL | 1.68M | 0.2449 SOL | $21.33 | 3JAEY...zE3p6 |
Mar 11 07:55 PM | BABEL / SOL | Buy | $0.041286 | 0.061475 SOL | 1.23M | 0.1811 SOL | $15.79 | 4Cado...fPr91 |
Mar 11 07:55 PM | BABEL / SOL | Sell | $0.041332 | 0.061528 SOL | 20.09M | 3.07 SOL | $267.44 | 4e2Ln...ARt3w |
Mar 11 09:47 AM | BABEL / SOL | Sell | $0.041371 | 0.061605 SOL | 1.42M | 0.2283 SOL | $19.49 | 4nZoA...jk86L |
Mar 11 06:10 AM | BABEL / SOL | Sell | $0.041389 | 0.061619 SOL | 1.87M | 0.3019 SOL | $25.90 | 5rASm...Rj8Jg |
Mar 11 02:23 AM | BABEL / SOL | Buy | $0.041417 | 0.061648 SOL | 103.71K | 0.0171 SOL | $1.47 | 3kk7Q...6eCfn |
Mar 11 01:43 AM | BABEL / SOL | Buy | $0.041413 | 0.061645 SOL | 422.81K | 0.0695 SOL | $5.97 | 31ym1...7eHhM |
Mar 11 01:37 AM | BABEL / SOL | Sell | $0.041416 | 0.061652 SOL | 6.79M | 1.12 SOL | $96.16 | 5gzdR...oGA6g |
Mar 10 10:54 PM | BABEL / SOL | Sell | $0.041470 | 0.061719 SOL | 11.22M | 1.93 SOL | $164.82 | 3DHHp...SDcbH |
Mar 10 09:21 PM | BABEL / SOL | Buy | $0.041538 | 0.061788 SOL | 1.42M | 0.2543 SOL | $21.87 | 2dmq3...n7s8C |
Mar 10 08:19 PM | BABEL / SOL | Buy | $0.041519 | 0.061763 SOL | 3.67M | 0.6469 SOL | $55.73 | 33esy...g1ZZL |
Mar 10 07:23 PM | BABEL / SOL | Sell | $0.041496 | 0.061735 SOL | 2.48M | 0.4302 SOL | $37.08 | 2Je8X...DG8La |
Mar 10 07:14 PM | BABEL / SOL | Buy | $0.041513 | 0.061757 SOL | 2.48M | 0.4358 SOL | $37.51 | w1kDa...5pYF2 |
Mar 10 06:28 PM | BABEL / SOL | Sell | $0.041520 | 0.061749 SOL | 5.31M | 0.9289 SOL | $80.73 | 2Bqbs...sWKQh |
Mar 10 05:44 PM | BABEL / SOL | Sell | $0.041560 | 0.061776 SOL | 391.48K | 0.0695 SOL | $6.11 | 2uAnz...cF6ii |
Mar 10 04:47 PM | BABEL / SOL | Buy | $0.041543 | 0.061747 SOL | 11.22M | 1.96 SOL | $172.99 | 2ecpH...f7Z89 |
Mar 10 03:28 PM | BABEL / SOL | Sell | $0.041349 | 0.061536 SOL | 1.44M | 0.2210 SOL | $19.41 | 4iB4z...L4Z5V |
Mar 10 03:20 PM | BABEL / SOL | Buy | $0.041354 | 0.061541 SOL | 1.44M | 0.2218 SOL | $19.48 | 3EpqE...jQpMt |
Mar 10 03:20 PM | BABEL / SOL | Buy | $0.041283 | 0.061461 SOL | 20.09M | 2.93 SOL | $257.65 | 5UCmF...3mn2w |
Mar 9 09:36 PM | BABEL / SOL | Sell | $0.041183 | 0.061376 SOL | 1.01M | 0.1383 SOL | $11.89 | 3zfwc...eKWvy |
Mar 9 10:15 AM | BABEL / SOL | Sell | $0.041161 | 0.061383 SOL | 997.60K | 0.1379 SOL | $11.58 | 2ED4S...bi44e |
Mar 9 10:15 AM | BABEL / SOL | Sell | $0.041164 | 0.061386 SOL | 13.82K | 0.021915 SOL | $0.1607 | 2deZF...ZLD3t |
Mar 9 03:55 AM | BABEL / SOL | Buy | $0.041156 | 0.061392 SOL | 3.39M | 0.4722 SOL | $39.19 | 3BdYt...3RsGR |
Mar 9 02:09 AM | BABEL / SOL | Sell | $0.041121 | 0.061364 SOL | 267.92K | 0.0365 SOL | $3.00 | 42SLF...BRsD5 |
Mar 8 01:26 PM | BABEL / SOL | Sell | $0.041114 | 0.061366 SOL | 886.55K | 0.1211 SOL | $9.87 | 63q2t...6UtiH |
