29,389,752 Pools27,120,063 Tokens

Babel (BABEL)

The live Babel price today is $0.041179, with a 24-hour trading volume of $382.05. BABEL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041179
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.96K
24h Volume
$382.05
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

BABEL/SOL on PumpSwap

Recent Transactions

  • : 1022807322205 BABEL for -137123715 SOL
  • : -338955570959 BABEL for 44792669 SOL
  • : -9172238522291 BABEL for 1240039597 SOL
  • : -9172238522290 BABEL for 1296422107 SOL
  • : -832727501529 BABEL for 120501533 SOL
  • : -832727501528 BABEL for 121000768 SOL
  • : -8991000000000 BABEL for 1291420696 SOL
  • : -793412626452 BABEL for 116753167 SOL
  • : -63282263285 BABEL for 9332158 SOL
  • : 82817719380 BABEL for -12369494 SOL

Babel

Babel Price (BABEL)

DateMarketTypePrice (USD)PriceBABEL2nd ASSETTotalTXN
Mar 15 03:36 AM
BABEL / SOLBuy$0.0411790.061341 SOL1.02M0.1371 SOL$12.05zbt9V...soMkg
Mar 15 01:23 AM
BABEL / SOLSell$0.0411600.061322 SOL338.96K0.0448 SOL$3.933riGv...u6e2M
Mar 15 01:02 AM
BABEL / SOLSell$0.0411870.061352 SOL9.17M1.24 SOL$108.854ks5M...d8trj
Mar 15 01:02 AM
BABEL / SOLSell$0.0412410.061414 SOL9.17M1.30 SOL$113.805w71t...aXkPy
Mar 14 09:44 PM
BABEL / SOLSell$0.0412620.061448 SOL832.73K0.1205 SOL$10.502y7BP...zTiHB
Mar 14 08:58 PM
BABEL / SOLSell$0.0412660.061454 SOL832.73K0.1210 SOL$10.54csPCk...YijeZ
Mar 14 12:42 PM
BABEL / SOLSell$0.0412480.061437 SOL8.99M1.29 SOL$112.203K7rj...73v2k
Mar 14 09:42 AM
BABEL / SOLSell$0.0412820.061472 SOL793.41K0.1168 SOL$10.174vqY7...A2yt8
Mar 14 05:04 AM
BABEL / SOLSell$0.0413020.061475 SOL63.28K0.029333 SOL$0.8238yowMM...3QfYK
Mar 14 12:53 AM
BABEL / SOLBuy$0.0413130.061494 SOL82.82K0.0124 SOL$1.092MPFS...uY1DN
Mar 14 12:52 AM
BABEL / SOLBuy$0.0413140.061493 SOL104.45K0.0156 SOL$1.372P8rE...nNU7d
Mar 13 03:06 PM
BABEL / SOLBuy$0.0413510.061493 SOL101.46K0.0151 SOL$1.374jGUq...Wp6Sa
Mar 13 02:05 PM
BABEL / SOLSell$0.0413710.061490 SOL4.42M0.6576 SOL$60.53LH8zk...NP4Ak
Mar 13 12:33 PM
BABEL / SOLBuy$0.0413670.061509 SOL4.42M0.6660 SOL$60.3526NW5...8oWyX
Mar 13 12:18 PM
BABEL / SOLSell$0.0413460.061490 SOL4.39M0.6538 SOL$59.064fE4Z...PC97r
Mar 13 06:49 AM
BABEL / SOLBuy$0.0413490.061525 SOL101.66K0.0155 SOL$1.373Xgrf...hbK7m
Mar 13 06:48 AM
BABEL / SOLBuy$0.0413490.061524 SOL101.65K0.0155 SOL$1.3725rkL...syKew
Mar 13 06:28 AM
BABEL / SOLSell$0.0413350.061505 SOL174.63K0.0263 SOL$2.33CmzYg...Vdnnc
Mar 13 03:10 AM
BABEL / SOLBuy$0.0413630.061525 SOL100.56K0.0153 SOL$1.3729CB2...3cAwF
Mar 12 10:53 PM
BABEL / SOLBuy$0.0413110.061525 SOL2.16K0.033295 SOL$0.02835NVoH...JifKX
Mar 12 10:52 PM
BABEL / SOLBuy$0.0413110.061525 SOL3.07K0.034685 SOL$0.0403BcBFA...XUJ4U
Mar 12 05:05 PM
BABEL / SOLBuy$0.0413210.061522 SOL103.91K0.0158 SOL$1.373SQN4...9mM3B
Mar 12 03:46 PM
BABEL / SOLBuy$0.0413160.061513 SOL2.24M0.3395 SOL$29.53dVrre...Un6SH
Mar 12 03:35 PM
BABEL / SOLBuy$0.0413000.061505 SOL44.60K0.026708 SOL$0.57965hySN...QQKtG
Mar 12 12:12 PM
BABEL / SOLSell$0.0412920.061485 SOL58.90K0.028747 SOL$0.76043Uu8X...1ThmY
Mar 12 10:34 AM
BABEL / SOLBuy$0.0412750.061472 SOL59.14K0.028703 SOL$0.75362ezfd...zsN5K
Mar 12 10:06 AM
BABEL / SOLBuy$0.0412620.061463 SOL2.28M0.3330 SOL$28.7254odw...nqXea
Mar 12 07:37 AM
BABEL / SOLBuy$0.0412460.061455 SOL63.82K0.029284 SOL$0.79483LxgZ...Fjhis
Mar 11 11:35 PM
BABEL / SOLSell$0.0412460.061438 SOL422.81K0.0608 SOL$5.272XC3b...dWU1v
Mar 11 08:49 PM
BABEL / SOLSell$0.0412580.061439 SOL28.70K0.024130 SOL$0.36082eez9...jpyQZ
Mar 11 08:03 PM
BABEL / SOLSell$0.0412580.061444 SOL1.23M0.1773 SOL$15.445ndkJ...xXJ1j
Mar 11 08:03 PM
BABEL / SOLSell$0.0412670.061454 SOL1.68M0.2449 SOL$21.333JAEY...zE3p6
Mar 11 07:55 PM
BABEL / SOLBuy$0.0412860.061475 SOL1.23M0.1811 SOL$15.794Cado...fPr91
Mar 11 07:55 PM
BABEL / SOLSell$0.0413320.061528 SOL20.09M3.07 SOL$267.444e2Ln...ARt3w
Mar 11 09:47 AM
BABEL / SOLSell$0.0413710.061605 SOL1.42M0.2283 SOL$19.494nZoA...jk86L
Mar 11 06:10 AM
BABEL / SOLSell$0.0413890.061619 SOL1.87M0.3019 SOL$25.905rASm...Rj8Jg
Mar 11 02:23 AM
BABEL / SOLBuy$0.0414170.061648 SOL103.71K0.0171 SOL$1.473kk7Q...6eCfn
Mar 11 01:43 AM
BABEL / SOLBuy$0.0414130.061645 SOL422.81K0.0695 SOL$5.9731ym1...7eHhM
Mar 11 01:37 AM
BABEL / SOLSell$0.0414160.061652 SOL6.79M1.12 SOL$96.165gzdR...oGA6g
Mar 10 10:54 PM
BABEL / SOLSell$0.0414700.061719 SOL11.22M1.93 SOL$164.823DHHp...SDcbH
Mar 10 09:21 PM
BABEL / SOLBuy$0.0415380.061788 SOL1.42M0.2543 SOL$21.872dmq3...n7s8C
Mar 10 08:19 PM
BABEL / SOLBuy$0.0415190.061763 SOL3.67M0.6469 SOL$55.7333esy...g1ZZL
Mar 10 07:23 PM
BABEL / SOLSell$0.0414960.061735 SOL2.48M0.4302 SOL$37.082Je8X...DG8La
Mar 10 07:14 PM
BABEL / SOLBuy$0.0415130.061757 SOL2.48M0.4358 SOL$37.51w1kDa...5pYF2
Mar 10 06:28 PM
BABEL / SOLSell$0.0415200.061749 SOL5.31M0.9289 SOL$80.732Bqbs...sWKQh
Mar 10 05:44 PM
BABEL / SOLSell$0.0415600.061776 SOL391.48K0.0695 SOL$6.112uAnz...cF6ii
Mar 10 04:47 PM
BABEL / SOLBuy$0.0415430.061747 SOL11.22M1.96 SOL$172.992ecpH...f7Z89
Mar 10 03:28 PM
BABEL / SOLSell$0.0413490.061536 SOL1.44M0.2210 SOL$19.414iB4z...L4Z5V
Mar 10 03:20 PM
BABEL / SOLBuy$0.0413540.061541 SOL1.44M0.2218 SOL$19.483EpqE...jQpMt
Mar 10 03:20 PM
BABEL / SOLBuy$0.0412830.061461 SOL20.09M2.93 SOL$257.655UCmF...3mn2w
Mar 9 09:36 PM
BABEL / SOLSell$0.0411830.061376 SOL1.01M0.1383 SOL$11.893zfwc...eKWvy
Mar 9 10:15 AM
BABEL / SOLSell$0.0411610.061383 SOL997.60K0.1379 SOL$11.582ED4S...bi44e
Mar 9 10:15 AM
BABEL / SOLSell$0.0411640.061386 SOL13.82K0.021915 SOL$0.16072deZF...ZLD3t
Mar 9 03:55 AM
BABEL / SOLBuy$0.0411560.061392 SOL3.39M0.4722 SOL$39.193BdYt...3RsGR
Mar 9 02:09 AM
BABEL / SOLSell$0.0411210.061364 SOL267.92K0.0365 SOL$3.0042SLF...BRsD5
Mar 8 01:26 PM
BABEL / SOLSell$0.0411140.061366 SOL886.55K0.1211 SOL$9.8763q2t...6UtiH