BABEL/SOL Pool
The live BABEL/SOL price today is $0.041179, with a 24-hour trading volume of $382.05. This pair has changed -8.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041179
- 24h Volume
- $382.05
- 24h Buy Volume
- $12.05
- 24h Sell Volume
- $370.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.71%
- 24 Hours
- -8.06%
Tokens in this pool
Babel (BABEL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : 1022807322205 BABEL for -137123715 SOL
- : -338955570959 BABEL for 44792669 SOL
- : -9172238522291 BABEL for 1240039597 SOL
- : -9172238522290 BABEL for 1296422107 SOL
- : -832727501529 BABEL for 120501533 SOL
- : -832727501528 BABEL for 121000768 SOL
- : -8991000000000 BABEL for 1291420696 SOL
- : -793412626452 BABEL for 116753167 SOL
- : -63282263285 BABEL for 9332158 SOL
- : 82817719380 BABEL for -12369494 SOL
BABEL / SOL
BABEL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BABEL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:36 AM | Buy | $0.041179 | 0.061341 | 1.02M | 0.1371 | $12.05 | zbt9V...soMkg |
Mar 15 01:23 AM | Sell | $0.041160 | 0.061322 | 338.96K | 0.0448 | $3.93 | 3riGv...u6e2M |
Mar 15 01:02 AM | Sell | $0.041187 | 0.061352 | 9.17M | 1.24 | $108.85 | 4ks5M...d8trj |
Mar 15 01:02 AM | Sell | $0.041241 | 0.061414 | 9.17M | 1.30 | $113.80 | 5w71t...aXkPy |
Mar 14 09:44 PM | Sell | $0.041262 | 0.061448 | 832.73K | 0.1205 | $10.50 | 2y7BP...zTiHB |
Mar 14 08:58 PM | Sell | $0.041266 | 0.061454 | 832.73K | 0.1210 | $10.54 | csPCk...YijeZ |
Mar 14 12:42 PM | Sell | $0.041248 | 0.061437 | 8.99M | 1.29 | $112.20 | 3K7rj...73v2k |
Mar 14 09:42 AM | Sell | $0.041282 | 0.061472 | 793.41K | 0.1168 | $10.17 | 4vqY7...A2yt8 |
Mar 14 05:04 AM | Sell | $0.041302 | 0.061475 | 63.28K | 0.029333 | $0.8238 | yowMM...3QfYK |
Mar 14 12:53 AM | Buy | $0.041313 | 0.061494 | 82.82K | 0.0124 | $1.09 | 2MPFS...uY1DN |
Mar 14 12:52 AM | Buy | $0.041314 | 0.061493 | 104.45K | 0.0156 | $1.37 | 2P8rE...nNU7d |
Mar 13 03:06 PM | Buy | $0.041351 | 0.061493 | 101.46K | 0.0151 | $1.37 | 4jGUq...Wp6Sa |
Mar 13 02:05 PM | Sell | $0.041371 | 0.061490 | 4.42M | 0.6576 | $60.53 | LH8zk...NP4Ak |
Mar 13 12:33 PM | Buy | $0.041367 | 0.061509 | 4.42M | 0.6660 | $60.35 | 26NW5...8oWyX |
Mar 13 12:18 PM | Sell | $0.041346 | 0.061490 | 4.39M | 0.6538 | $59.06 | 4fE4Z...PC97r |
Mar 13 06:49 AM | Buy | $0.041349 | 0.061525 | 101.66K | 0.0155 | $1.37 | 3Xgrf...hbK7m |
Mar 13 06:48 AM | Buy | $0.041349 | 0.061524 | 101.65K | 0.0155 | $1.37 | 25rkL...syKew |
Mar 13 06:28 AM | Sell | $0.041335 | 0.061505 | 174.63K | 0.0263 | $2.33 | CmzYg...Vdnnc |
Mar 13 03:10 AM | Buy | $0.041363 | 0.061525 | 100.56K | 0.0153 | $1.37 | 29CB2...3cAwF |
Mar 12 10:53 PM | Buy | $0.041311 | 0.061525 | 2.16K | 0.033295 | $0.0283 | 5NVoH...JifKX |