OLIO (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.043440. Visit the Description tab for more details about this project.

OLIO

OLIO Price (OIL)

Date	Market	Type	Price (USD)	Price	OIL	2nd ASSET	Total	TXN
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄1146	0.0₆1333 SOL	0.0₂7507	0.0₈1000 SOL	$0.0₇8603	4GMi1...Ddc13
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3440	0.0₆3999 SOL	0.0₂2501	0.0₈1000 SOL	$0.0₇8603	4sjhA...iVMKN
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3826	0.0₆4447 SOL	25.06M	11.14 SOL	$958.78	nQc5h...wdvJu
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3839	0.0₆4462 SOL	26.68M	11.90 SOL	$1.02K	nQc5h...wdvJu
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3783	0.0₆4398 SOL	19.78M	8.70 SOL	$748.21	Kaq51...bXEV6
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3775	0.0₆4388 SOL	25.82M	11.33 SOL	$974.72	Kaq51...bXEV6
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3652	0.0₆4245 SOL	17.73K	0.0₂7524 SOL	$0.6473	5CceF...8ENWD
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3652	0.0₆4245 SOL	8.42K	0.0₂3574 SOL	$0.3075	2ezsM...LfbSV
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3651	0.0₆4244 SOL	132.82K	0.0564 SOL	$4.85	57BMT...xCsb2
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3651	0.0₆4243 SOL	15.76K	0.0₂6685 SOL	$0.5751	4vNUK...Vusdr
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3730	0.0₆4336 SOL	21.32M	9.24 SOL	$795.23	2RTCR...C1dmi
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3751	0.0₆4360 SOL	21.23M	9.25 SOL	$796.08	2RTCR...C1dmi
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3652	0.0₆4244 SOL	4.96K	0.0₂2104 SOL	$0.1811	45a8n...CRxhp
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3736	0.0₆4341 SOL	22.10M	9.59 SOL	$825.39	WJ6mz...CXAJ4
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3760	0.0₆4369 SOL	21.32M	9.31 SOL	$801.41	WJ6mz...CXAJ4
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3763	0.0₆4373 SOL	26.38M	11.53 SOL	$992.53	54fLq...Gws5W
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3804	0.0₆4420 SOL	22.15M	9.79 SOL	$842.55	54fLq...Gws5W
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3780	0.0₆4392 SOL	21.49M	9.44 SOL	$812.29	7TBwD...JYVmN
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3783	0.0₆4395 SOL	25.18M	11.07 SOL	$952.47	7TBwD...JYVmN
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3776	0.0₆4388 SOL	28.26M	12.40 SOL	$1.07K	5EdKc...aKUyg
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3832	0.0₆4453 SOL	20.89M	9.30 SOL	$800.38	5EdKc...aKUyg
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3818	0.0₆4436 SOL	22.28M	9.88 SOL	$850.53	2eC7H...XginU
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3824	0.0₆4444 SOL	25.24M	11.21 SOL	$965.06	2eC7H...XginU
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3808	0.0₆4424 SOL	26.15M	11.57 SOL	$995.51	5ZiWj...KTXos
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3846	0.0₆4469 SOL	22.53M	10.06 SOL	$866.23	5ZiWj...KTXos
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3810	0.0₆4427 SOL	19.58M	8.67 SOL	$745.80	4voNP...tzogc
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3810	0.0₆4426 SOL	23.92M	10.59 SOL	$911.14	4voNP...tzogc
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3776	0.0₆4387 SOL	21.34M	9.36 SOL	$805.66	4nNCe...mERoR
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3805	0.0₆4421 SOL	19.53M	8.63 SOL	$743.17	4nNCe...mERoR
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3813	0.0₆4430 SOL	25.51M	11.30 SOL	$972.49	53Rac...magzy
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3832	0.0₆4452 SOL	26.00M	11.57 SOL	$996.13	53Rac...magzy
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3797	0.0₆4412 SOL	23.44M	10.34 SOL	$890.12	4QV5M...F44Ph
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3805	0.0₆4421 SOL	26.12M	11.55 SOL	$993.81	4QV5M...F44Ph
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3750	0.0₆4356 SOL	19.08M	8.31 SOL	$715.48	bAgLj...Jvio1
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3746	0.0₆4352 SOL	24.26M	10.56 SOL	$908.70	bAgLj...Jvio1
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3723	0.0₆4326 SOL	24.01M	10.38 SOL	$893.82	5nK5D...Z37MR
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3767	0.0₆4377 SOL	19.05M	8.34 SOL	$717.69	5nK5D...Z37MR
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3790	0.0₆4403 SOL	27.94M	12.30 SOL	$1.06K	4duYm...bu54p
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3820	0.0₆4438 SOL	25.84M	11.47 SOL	$986.87	4duYm...bu54p
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3783	0.0₆4395 SOL	22.65M	9.95 SOL	$856.69	4s6Am...k181M
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3804	0.0₆4420 SOL	22.47M	9.93 SOL	$854.72	4s6Am...k181M
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3696	0.0₆4294 SOL	108.51K	0.0466 SOL	$4.01	3CEYv...DcNC1
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3695	0.0₆4293 SOL	17.50K	0.0₂7510 SOL	$0.6464	RbgdF...s5534
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3778	0.0₆4390 SOL	21.69M	9.52 SOL	$819.58	QUTcv...iWbVt
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3808	0.0₆4424 SOL	19.79M	8.75 SOL	$753.53	QUTcv...iWbVt
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3813	0.0₆4431 SOL	25.17M	11.15 SOL	$959.84	2dCFi...33niz
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3851	0.0₆4474 SOL	21.69M	9.70 SOL	$835.27	2dCFi...33niz
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3826	0.0₆4446 SOL	21.05M	9.36 SOL	$805.24	2Rb1J...sQonm
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3826	0.0₆4445 SOL	25.35M	11.27 SOL	$969.86	2Rb1J...sQonm
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3784	0.0₆4398 SOL	21.34M	9.38 SOL	$807.56	5f5P4...eG3FA
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3788	0.0₆4402 SOL	24.80M	10.92 SOL	$939.35	5f5P4...eG3FA
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3780	0.0₆4393 SOL	27.43M	12.05 SOL	$1.04K	zjVsz...CwovF
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3830	0.0₆4450 SOL	21.39M	9.52 SOL	$818.97	zjVsz...CwovF
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3810	0.0₆4427 SOL	21.71M	9.61 SOL	$827.15	2PV7q...KuQHE
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3828	0.0₆4448 SOL	22.35M	9.94 SOL	$855.56	2PV7q...KuQHE
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3719	0.0₆4321 SOL	3.91K	0.0₂1691 SOL	$0.1455	HcXEj...KzGLP
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3719	0.0₆4321 SOL	15.37K	0.0₂6640 SOL	$0.5714	4FbFj...2X4V7
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3827	0.0₆4447 SOL	26.60M	11.83 SOL	$1.02K	5PC5V...MZiLx
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3872	0.0₆4500 SOL	21.68M	9.75 SOL	$839.44	5PC5V...MZiLx
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3835	0.0₆4457 SOL	18.65M	8.31 SOL	$715.09	6QmCz...XuQd8
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3846	0.0₆4469 SOL	20.79M	9.29 SOL	$799.49	6QmCz...XuQd8
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3828	0.0₆4449 SOL	21.62M	9.62 SOL	$827.50	3P35L...3ifrq
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3852	0.0₆4477 SOL	20.98M	9.39 SOL	$808.19	3P35L...3ifrq
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3749	0.0₆4356 SOL	17.89K	0.0₂7792 SOL	$0.6705	4GLzX...zVAVR
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3847	0.0₆4470 SOL	24.15M	10.79 SOL	$928.84	24jb2...pjbqV
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3875	0.0₆4503 SOL	22.54M	10.15 SOL	$873.47	24jb2...pjbqV
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3841	0.0₆4464 SOL	20.03M	8.94 SOL	$769.15	26nya...zvEQ7
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3857	0.0₆4482 SOL	20.98M	9.40 SOL	$809.16	26nya...zvEQ7
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3842	0.0₆4465 SOL	22.28M	9.95 SOL	$856.13	5y38i...q34Vx
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3877	0.0₆4505 SOL	19.51M	8.79 SOL	$756.22	5y38i...q34Vx
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3870	0.0₆4497 SOL	22.40M	10.07 SOL	$866.69	58RaF...NA2fm
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3893	0.0₆4525 SOL	21.89M	9.90 SOL	$852.25	58RaF...NA2fm
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3865	0.0₆4492 SOL	20.55M	9.23 SOL	$794.26	3U6TK...oX79B
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3865	0.0₆4492 SOL	24.75M	11.11 SOL	$956.42	3U6TK...oX79B
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3823	0.0₆4442 SOL	20.59M	9.15 SOL	$787.07	27Gx1...D6LDS
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3846	0.0₆4469 SOL	20.09M	8.98 SOL	$772.49	27Gx1...D6LDS
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3747	0.0₆4355 SOL	12.85K	0.0₂5597 SOL	$0.4816	45Kgs...ixCxR
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3746	0.0₆4354 SOL	125.53K	0.0546 SOL	$4.70	VgtRN...P3YtN
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3746	0.0₆4353 SOL	20.13K	0.0₂8761 SOL	$0.7539	2MFH8...js7g6
Mar 9 08:03 PM	OIL / SOL	Sell	$0.0₄3844	0.0₆4467 SOL	24.17M	10.79 SOL	$928.77	EZQcK...PyyRv
Mar 9 08:03 PM	OIL / SOL	Buy	$0.0₄3883	0.0₆4512 SOL	20.50M	9.25 SOL	$795.98	EZQcK...PyyRv
Mar 9 08:02 PM	OIL / SOL	Sell	$0.0₄3894	0.0₆4525 SOL	26.88M	12.16 SOL	$1.05K	Lbzqq...t8eBb
Mar 9 08:02 PM	OIL / SOL	Buy	$0.0₄3947	0.0₆4587 SOL	20.51M	9.41 SOL	$809.31	Lbzqq...t8eBb
Mar 9 08:02 PM	OIL / SOL	Buy	$0.0₄3842	0.0₆4464 SOL	90.13K	0.0402 SOL	$3.46	4rrBo...KGzJz
Mar 9 08:02 PM	OIL / SOL	Buy	$0.0₄3841	0.0₆4464 SOL	9.25K	0.0₂4129 SOL	$0.3553	4UGNz...cjiyS
Mar 9 08:02 PM	OIL / SOL	Buy	$0.0₄3841	0.0₆4464 SOL	11.91K	0.0₂5314 SOL	$0.4573	2eAzh...kdEHZ
Mar 9 08:02 PM	OIL / SOL	Sell	$0.0₄3943	0.0₆4582 SOL	24.16M	11.07 SOL	$952.35	r6ka2...FS8cS
Mar 9 08:02 PM	OIL / SOL	Buy	$0.0₄3976	0.0₆4620 SOL	21.90M	10.12 SOL	$870.43	r6ka2...FS8cS
Mar 9 08:02 PM	OIL / SOL	Sell	$0.0₄3941	0.0₆4579 SOL	19.40M	8.88 SOL	$764.36	4PoyF...pv1aT
Mar 9 08:02 PM	OIL / SOL	Buy	$0.0₄3931	0.0₆4568 SOL	25.47M	11.63 SOL	$1.00K	4PoyF...pv1aT
Mar 9 08:02 PM	OIL / SOL	Sell	$0.0₄3874	0.0₆4502 SOL	18.62M	8.38 SOL	$721.15	5Kpv4...Js9Yg
Mar 9 08:02 PM	OIL / SOL	Buy	$0.0₄3873	0.0₆4501 SOL	23.00M	10.35 SOL	$890.67	5Kpv4...Js9Yg
Mar 9 08:02 PM	OIL / SOL	Sell	$0.0₄3849	0.0₆4472 SOL	22.39M	10.01 SOL	$861.58	2hSaG...vnsz2
Mar 9 08:02 PM	OIL / SOL	Buy	$0.0₄3868	0.0₆4495 SOL	22.60M	10.16 SOL	$874.21	2hSaG...vnsz2
Mar 9 08:02 PM	OIL / SOL	Buy	$0.0₄3756	0.0₆4364 SOL	149.89K	0.0654 SOL	$5.63	2bwVg...yBwaZ
Mar 9 08:02 PM	OIL / SOL	Buy	$0.0₄3755	0.0₆4364 SOL	12.49K	0.0₂5449 SOL	$0.4689	4mfuK...5wqtp
Mar 9 08:02 PM	OIL / SOL	Sell	$0.0₄3849	0.0₆4473 SOL	23.29M	10.41 SOL	$896.16	2TtD3...5uBP6
Mar 9 08:02 PM	OIL / SOL	Buy	$0.0₄3874	0.0₆4502 SOL	22.41M	10.09 SOL	$868.16	2TtD3...5uBP6
Mar 9 08:02 PM	OIL / SOL	Buy	$0.0₄3763	0.0₆4372 SOL	13.78K	0.0₂6024 SOL	$0.5184	4YqcC...gGb1S
Mar 9 08:02 PM	OIL / SOL	Buy	$0.0₄3762	0.0₆4372 SOL	10.40K	0.0₂4545 SOL	$0.3911	35evo...Qmz2t

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OIL		14h	$86.03	1.52K	$771.52K	-	-	-0.05%	$769.24M

What is the price of OLIO (OIL)?

The current price for OLIO (OIL) on the Solana chain is $0.0₄3440. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OLIO (OIL)?

The Fully Diluted Valuation (FDV) of OLIO (OIL) is $34.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OLIO (OIL)?

You can buy OLIO on decentralized exchanges (DEXes) on the Solana chain. Check the OLIO Liquidity pools to see all available OIL trading pairs and choose the pool with the best liquidity.

What is OLIO (OIL) liquidity?

The total liquidity for OLIO (OIL) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping OIL.

What is OIL, OLIO?

OLIO (OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of OIL is $0.0₄3440. Visit the Description tab for more details about this project.

How to trade OIL?

You can buy or sell OIL on the Solana chain through any of available OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OLIO

OLIO (OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.043440 with a fully diluted valuation of $34.40K.

SOL/OIL on PumpSwap

OLIO (OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OLIO

About OLIO