SOL/OIL Pool
The live SOL/OIL price today is $86.03, with a 24-hour trading volume of $806.08K. This pair has changed <-0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $806.08K
- 24h Buy Volume
- $400.02K
- 24h Sell Volume
- $406.06K
- Liquidity
- No data
- 24h Transactions
- 1567
- 24h Buys
- 710
- 24h Sells
- 857
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) OLIO (OIL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1 SOL for -7507 OIL
- : 1 SOL for -2501 OIL
- : 11144992050 SOL for -25062985189724 OIL
- : -11904967155 SOL for 26682397790262 OIL
- : 8697225690 SOL for -19779775889487 OIL
- : -11330223613 SOL for 25824626291280 OIL
- : -7524000 SOL for 17726303791 OIL
- : -3574000 SOL for 8420507032 OIL
- : -56365000 SOL for 132822084821 OIL
- : -6685000 SOL for 15755908552 OIL
SOL / OIL
SOL/OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:03 PM | Buy | $86.03 | 7.51M | 0.081000 | 0.027507 | $0.078603 | 4GMi1...Ddc13 |
Mar 9 08:03 PM | Buy | $86.03 | 2.50M | 0.081000 | 0.022501 | $0.078603 | 4sjhA...iVMKN |
Mar 9 08:03 PM | Buy | $86.03 | 2.25M | 11.14 | 25.06M | $958.78 | nQc5h...wdvJu |
Mar 9 08:03 PM | Sell | $86.03 | 2.24M | 11.90 | 26.68M | $1.02K | nQc5h...wdvJu |
Mar 9 08:03 PM | Buy | $86.03 | 2.27M | 8.70 | 19.78M | $748.21 | Kaq51...bXEV6 |
Mar 9 08:03 PM | Sell | $86.03 | 2.28M | 11.33 | 25.82M | $974.72 | Kaq51...bXEV6 |
Mar 9 08:03 PM | Sell | $86.03 | 2.36M | 0.027524 | 17.73K | $0.6473 | 5CceF...8ENWD |
Mar 9 08:03 PM | Sell | $86.03 | 2.36M | 0.023574 | 8.42K | $0.3075 | 2ezsM...LfbSV |
Mar 9 08:03 PM | Sell | $86.03 | 2.36M | 0.0564 | 132.82K | $4.85 | 57BMT...xCsb2 |
Mar 9 08:03 PM | Sell | $86.03 | 2.36M | 0.026685 | 15.76K | $0.5751 | 4vNUK...Vusdr |
Mar 9 08:03 PM | Buy | $86.03 | 2.31M | 9.24 | 21.32M | $795.23 | 2RTCR...C1dmi |
Mar 9 08:03 PM | Sell | $86.03 | 2.29M | 9.25 | 21.23M | $796.08 | 2RTCR...C1dmi |
Mar 9 08:03 PM | Sell | $86.06 | 2.36M | 0.022104 | 4.96K | $0.1811 | 45a8n...CRxhp |
Mar 9 08:03 PM | Buy | $86.06 | 2.30M | 9.59 | 22.10M | $825.39 | WJ6mz...CXAJ4 |
Mar 9 08:03 PM | Sell | $86.06 | 2.29M | 9.31 | 21.32M | $801.41 | WJ6mz...CXAJ4 |
Mar 9 08:03 PM | Buy | $86.06 | 2.29M | 11.53 | 26.38M | $992.53 | 54fLq...Gws5W |
Mar 9 08:03 PM | Sell | $86.06 | 2.26M | 9.79 | 22.15M | $842.55 | 54fLq...Gws5W |
Mar 9 08:03 PM | Buy | $86.06 | 2.28M | 9.44 | 21.49M | $812.29 | 7TBwD...JYVmN |
Mar 9 08:03 PM | Sell | $86.06 | 2.28M | 11.07 | 25.18M | $952.47 | 7TBwD...JYVmN |
Mar 9 08:03 PM | Buy | $86.06 | 2.28M | 12.40 | 28.26M | $1.07K | 5EdKc...aKUyg |
