SPL Token (SPL)
The live SPL Token price today is $0.052518, with a 24-hour trading volume of $2.42K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052518
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.00K
- 24h Volume
- $2.42K
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -14280512000512 SPL for 404654268 SOL
- : -18514099440563 SPL for 541157351 SOL
- : -8619577496302 SPL for 258572596 SOL
- : -25762503966678 SPL for 799248801 SOL
- : -18909326130960 SPL for 613191368 SOL
- : -37207025584142 SPL for 1277841562 SOL
- : -36109324145673 SPL for 1339663587 SOL
- : -33127979714508 SPL for 1325704018 SOL
- : -25520779258535 SPL for 1091340753 SOL
- : -23837326511338 SPL for 1079888864 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 08:53 PM | SPL / SOL | Sell | $0.052518 | 0.072834 SOL | 14.28M | 0.4047 SOL | $35.94 | 3Fa1s...yRWEh |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.052596 | 0.072923 SOL | 18.51M | 0.5412 SOL | $48.05 | 96u6i...6Xahu |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.052664 | 0.073000 SOL | 8.62M | 0.2586 SOL | $22.96 | 3mAhA...dNtEg |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.052755 | 0.073103 SOL | 25.76M | 0.7992 SOL | $70.97 | 2MhYT...szwo3 |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.052880 | 0.073243 SOL | 18.91M | 0.6132 SOL | $54.45 | 21gFc...8yXbf |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.053050 | 0.073435 SOL | 37.21M | 1.28 SOL | $113.46 | 3P4hx...m6b1K |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.053295 | 0.073711 SOL | 36.11M | 1.34 SOL | $118.95 | 2dL2M...exbWd |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.053554 | 0.074002 SOL | 33.13M | 1.33 SOL | $117.71 | 5LFNv...qkeLM |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.053797 | 0.074277 SOL | 25.52M | 1.09 SOL | $96.90 | 34R7F...Umj9X |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.054023 | 0.074531 SOL | 23.84M | 1.08 SOL | $95.88 | xpBdZ...zEXEd |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.054253 | 0.074790 SOL | 22.42M | 1.07 SOL | $95.34 | 4gb3N...8M6Jq |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.054417 | 0.074975 SOL | 8.51M | 0.4232 SOL | $37.57 | 61c1s...vD1Lq |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.054506 | 0.075075 SOL | 7.47M | 0.3793 SOL | $33.67 | 2xJKf...4DGAs |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.054595 | 0.075175 SOL | 7.95M | 0.4112 SOL | $36.51 | 5QzFK...Pu3xj |
Mar 13 08:51 PM | SPL / SOL | Sell | $0.054664 | 0.075253 SOL | 3.78M | 0.1986 SOL | $17.63 | 241GP...R2bWk |
Mar 13 08:51 PM | SPL / SOL | Sell | $0.054708 | 0.075302 SOL | 3.53M | 0.1872 SOL | $16.62 | 5byHa...idLxQ |
Mar 13 08:51 PM | SPL / SOL | Sell | $0.054750 | 0.075349 SOL | 3.32M | 0.1776 SOL | $15.77 | 2Vumo...Vk6AD |
Mar 13 08:51 PM | SPL / SOL | Buy | $0.054684 | 0.075275 SOL | 14.28M | 0.7532 SOL | $66.88 | DxcDE...EGDWd |
Mar 13 08:51 PM | SPL / SOL | Sell | $0.054600 | 0.075180 SOL | 205.76K | 0.0107 SOL | $0.9464 | 29Qyq...5vhPB |
Mar 13 08:51 PM | SPL / SOL | Sell | $0.054652 | 0.075239 SOL | 8.59M | 0.4498 SOL | $39.94 | 4QX7c...DgB12 |
Mar 13 08:51 PM | SPL / SOL | Sell | $0.054741 | 0.075339 SOL | 6.17M | 0.3294 SOL | $29.25 | 3dgeW...o2cir |
Mar 13 08:51 PM | SPL / SOL | Sell | $0.054818 | 0.075426 SOL | 6.30M | 0.3420 SOL | $30.36 | 2Lzu9...e6dNY |
Mar 13 08:51 PM | SPL / SOL | Buy | $0.054803 | 0.075409 SOL | 8.62M | 0.4662 SOL | $41.40 | 2Ao61...UmbG9 |
Mar 13 08:51 PM | SPL / SOL | Sell | $0.054774 | 0.075376 SOL | 3.82M | 0.2052 SOL | $18.22 | 6qS2k...4L6Qu |
Mar 13 08:51 PM | SPL / SOL | Sell | $0.054815 | 0.075422 SOL | 2.80M | 0.1519 SOL | $13.49 | 35U68...6a8dH |
Mar 13 08:51 PM | SPL / SOL | Sell | $0.054849 | 0.075461 SOL | 2.74M | 0.1498 SOL | $13.30 | 3ioko...4ajP7 |
Mar 13 08:51 PM | SPL / SOL | Sell | $0.054962 | 0.075589 SOL | 14.78M | 0.8261 SOL | $73.35 | 61V5t...4KmBR |
Mar 13 08:51 PM | SPL / SOL | Sell | $0.055067 | 0.075706 SOL | 1.03M | 0.0588 SOL | $5.22 | 32wGZ...ADdY6 |
Mar 13 08:51 PM | SPL / SOL | Sell | $0.055091 | 0.075733 SOL | 2.46M | 0.1413 SOL | $12.54 | 5MGr2...ctGMz |
Mar 13 08:51 PM | SPL / SOL | Buy | $0.054968 | 0.075595 SOL | 20.94M | 1.17 SOL | $104.05 | 3sEkR...kAGFi |
Mar 13 08:51 PM | SPL / SOL | Buy | $0.054673 | 0.075262 SOL | 26.40M | 1.39 SOL | $123.36 | 3f5w9...qKjsR |
Mar 13 08:51 PM | SPL / SOL | Buy | $0.054367 | 0.074918 SOL | 27.46M | 1.35 SOL | $119.88 | sz8Sc...jjnVo |
Mar 13 08:51 PM | SPL / SOL | Buy | $0.054220 | 0.074753 SOL | 205.76K | 0.029778 SOL | $0.8682 | 3HmUV...QkQ2r |
Mar 13 08:51 PM | SPL / SOL | Buy | $0.054214 | 0.074745 SOL | 1.03M | 0.0489 SOL | $4.34 | Pvjk2...LcpG3 |
Mar 13 08:51 PM | SPL / SOL | Buy | $0.054070 | 0.074584 SOL | 28.01M | 1.28 SOL | $114.01 | 33PFB...D1eHz |
Mar 13 08:51 PM | SPL / SOL | Buy | $0.053772 | 0.074248 SOL | 37.21M | 1.58 SOL | $140.32 | 2csK1...EcZZe |
Mar 13 08:51 PM | SPL / SOL | Buy | $0.053604 | 0.074059 SOL | 2.46M | 0.1000 SOL | $8.88 | 5MtMV...kqfq5 |
Mar 13 08:51 PM | SPL / SOL | Sell | $0.053927 | 0.074422 SOL | 75.53M | 3.34 SOL | $296.53 | 4oSvp...LbcE8 |
Mar 13 08:51 PM | SPL / SOL | Buy | $0.054243 | 0.074779 SOL | 8.91M | 0.4258 SOL | $37.81 | 2bfeN...iTvR1 |
Mar 13 08:51 PM | SPL / SOL | Buy | $0.054146 | 0.074669 SOL | 10.35M | 0.4833 SOL | $42.92 | 2jPLB...Ru8eB |
Mar 13 08:51 PM | SPL / SOL | Buy | $0.054035 | 0.074544 SOL | 12.27M | 0.5575 SOL | $49.51 | 4Fizo...xSRSb |
