29,361,271 Pools27,090,719 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052518, with a 24-hour trading volume of $2.42K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052518
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.00K
24h Volume
$2.42K
24h Transactions
41

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -14280512000512 SPL for 404654268 SOL
  • : -18514099440563 SPL for 541157351 SOL
  • : -8619577496302 SPL for 258572596 SOL
  • : -25762503966678 SPL for 799248801 SOL
  • : -18909326130960 SPL for 613191368 SOL
  • : -37207025584142 SPL for 1277841562 SOL
  • : -36109324145673 SPL for 1339663587 SOL
  • : -33127979714508 SPL for 1325704018 SOL
  • : -25520779258535 SPL for 1091340753 SOL
  • : -23837326511338 SPL for 1079888864 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 08:53 PM
SPL / SOLSell$0.0525180.072834 SOL14.28M0.4047 SOL$35.943Fa1s...yRWEh
Mar 13 08:52 PM
SPL / SOLSell$0.0525960.072923 SOL18.51M0.5412 SOL$48.0596u6i...6Xahu
Mar 13 08:52 PM
SPL / SOLSell$0.0526640.073000 SOL8.62M0.2586 SOL$22.963mAhA...dNtEg
Mar 13 08:52 PM
SPL / SOLSell$0.0527550.073103 SOL25.76M0.7992 SOL$70.972MhYT...szwo3
Mar 13 08:52 PM
SPL / SOLSell$0.0528800.073243 SOL18.91M0.6132 SOL$54.4521gFc...8yXbf
Mar 13 08:52 PM
SPL / SOLSell$0.0530500.073435 SOL37.21M1.28 SOL$113.463P4hx...m6b1K
Mar 13 08:52 PM
SPL / SOLSell$0.0532950.073711 SOL36.11M1.34 SOL$118.952dL2M...exbWd
Mar 13 08:52 PM
SPL / SOLSell$0.0535540.074002 SOL33.13M1.33 SOL$117.715LFNv...qkeLM
Mar 13 08:52 PM
SPL / SOLSell$0.0537970.074277 SOL25.52M1.09 SOL$96.9034R7F...Umj9X
Mar 13 08:52 PM
SPL / SOLSell$0.0540230.074531 SOL23.84M1.08 SOL$95.88xpBdZ...zEXEd
Mar 13 08:52 PM
SPL / SOLSell$0.0542530.074790 SOL22.42M1.07 SOL$95.344gb3N...8M6Jq
Mar 13 08:52 PM
SPL / SOLSell$0.0544170.074975 SOL8.51M0.4232 SOL$37.5761c1s...vD1Lq
Mar 13 08:52 PM
SPL / SOLSell$0.0545060.075075 SOL7.47M0.3793 SOL$33.672xJKf...4DGAs
Mar 13 08:52 PM
SPL / SOLSell$0.0545950.075175 SOL7.95M0.4112 SOL$36.515QzFK...Pu3xj
Mar 13 08:51 PM
SPL / SOLSell$0.0546640.075253 SOL3.78M0.1986 SOL$17.63241GP...R2bWk
Mar 13 08:51 PM
SPL / SOLSell$0.0547080.075302 SOL3.53M0.1872 SOL$16.625byHa...idLxQ
Mar 13 08:51 PM
SPL / SOLSell$0.0547500.075349 SOL3.32M0.1776 SOL$15.772Vumo...Vk6AD
Mar 13 08:51 PM
SPL / SOLBuy$0.0546840.075275 SOL14.28M0.7532 SOL$66.88DxcDE...EGDWd
Mar 13 08:51 PM
SPL / SOLSell$0.0546000.075180 SOL205.76K0.0107 SOL$0.946429Qyq...5vhPB
Mar 13 08:51 PM
SPL / SOLSell$0.0546520.075239 SOL8.59M0.4498 SOL$39.944QX7c...DgB12
Mar 13 08:51 PM
SPL / SOLSell$0.0547410.075339 SOL6.17M0.3294 SOL$29.253dgeW...o2cir
Mar 13 08:51 PM
SPL / SOLSell$0.0548180.075426 SOL6.30M0.3420 SOL$30.362Lzu9...e6dNY
Mar 13 08:51 PM
SPL / SOLBuy$0.0548030.075409 SOL8.62M0.4662 SOL$41.402Ao61...UmbG9
Mar 13 08:51 PM
SPL / SOLSell$0.0547740.075376 SOL3.82M0.2052 SOL$18.226qS2k...4L6Qu
Mar 13 08:51 PM
SPL / SOLSell$0.0548150.075422 SOL2.80M0.1519 SOL$13.4935U68...6a8dH
Mar 13 08:51 PM
SPL / SOLSell$0.0548490.075461 SOL2.74M0.1498 SOL$13.303ioko...4ajP7
Mar 13 08:51 PM
SPL / SOLSell$0.0549620.075589 SOL14.78M0.8261 SOL$73.3561V5t...4KmBR
Mar 13 08:51 PM
SPL / SOLSell$0.0550670.075706 SOL1.03M0.0588 SOL$5.2232wGZ...ADdY6
Mar 13 08:51 PM
SPL / SOLSell$0.0550910.075733 SOL2.46M0.1413 SOL$12.545MGr2...ctGMz
Mar 13 08:51 PM
SPL / SOLBuy$0.0549680.075595 SOL20.94M1.17 SOL$104.053sEkR...kAGFi
Mar 13 08:51 PM
SPL / SOLBuy$0.0546730.075262 SOL26.40M1.39 SOL$123.363f5w9...qKjsR
Mar 13 08:51 PM
SPL / SOLBuy$0.0543670.074918 SOL27.46M1.35 SOL$119.88sz8Sc...jjnVo
Mar 13 08:51 PM
SPL / SOLBuy$0.0542200.074753 SOL205.76K0.029778 SOL$0.86823HmUV...QkQ2r
Mar 13 08:51 PM
SPL / SOLBuy$0.0542140.074745 SOL1.03M0.0489 SOL$4.34Pvjk2...LcpG3
Mar 13 08:51 PM
SPL / SOLBuy$0.0540700.074584 SOL28.01M1.28 SOL$114.0133PFB...D1eHz
Mar 13 08:51 PM
SPL / SOLBuy$0.0537720.074248 SOL37.21M1.58 SOL$140.322csK1...EcZZe
Mar 13 08:51 PM
SPL / SOLBuy$0.0536040.074059 SOL2.46M0.1000 SOL$8.885MtMV...kqfq5
Mar 13 08:51 PM
SPL / SOLSell$0.0539270.074422 SOL75.53M3.34 SOL$296.534oSvp...LbcE8
Mar 13 08:51 PM
SPL / SOLBuy$0.0542430.074779 SOL8.91M0.4258 SOL$37.812bfeN...iTvR1
Mar 13 08:51 PM
SPL / SOLBuy$0.0541460.074669 SOL10.35M0.4833 SOL$42.922jPLB...Ru8eB
Mar 13 08:51 PM
SPL / SOLBuy$0.0540350.074544 SOL12.27M0.5575 SOL$49.514Fizo...xSRSb