SOL/SPL Pool
The live SOL/SPL price today is $88.83, with a 24-hour trading volume of $2.42K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.83
- 24h Volume
- $2.42K
- 24h Buy Volume
- $1.56K
- 24h Sell Volume
- $854.21
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 28
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 404654268 SOL for -14280512000512 SPL
- : 541157351 SOL for -18514099440563 SPL
- : 258572596 SOL for -8619577496302 SPL
- : 799248801 SOL for -25762503966678 SPL
- : 613191368 SOL for -18909326130960 SPL
- : 1277841562 SOL for -37207025584142 SPL
- : 1339663587 SOL for -36109324145673 SPL
- : 1325704018 SOL for -33127979714508 SPL
- : 1091340753 SOL for -25520779258535 SPL
- : 1079888864 SOL for -23837326511338 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:53 PM | Buy | $88.83 | 35.29M | 0.4047 | 14.28M | $35.94 | 3Fa1s...yRWEh |
Mar 13 08:52 PM | Buy | $88.79 | 34.21M | 0.5412 | 18.51M | $48.05 | 96u6i...6Xahu |
Mar 13 08:52 PM | Buy | $88.79 | 33.34M | 0.2586 | 8.62M | $22.96 | 3mAhA...dNtEg |
Mar 13 08:52 PM | Buy | $88.79 | 32.23M | 0.7992 | 25.76M | $70.97 | 2MhYT...szwo3 |
Mar 13 08:52 PM | Buy | $88.79 | 30.84M | 0.6132 | 18.91M | $54.45 | 21gFc...8yXbf |
Mar 13 08:52 PM | Buy | $88.79 | 29.12M | 1.28 | 37.21M | $113.46 | 3P4hx...m6b1K |
Mar 13 08:52 PM | Buy | $88.79 | 26.95M | 1.34 | 36.11M | $118.95 | 2dL2M...exbWd |
Mar 13 08:52 PM | Buy | $88.79 | 24.99M | 1.33 | 33.13M | $117.71 | 5LFNv...qkeLM |
Mar 13 08:52 PM | Buy | $88.79 | 23.38M | 1.09 | 25.52M | $96.90 | 34R7F...Umj9X |
Mar 13 08:52 PM | Buy | $88.79 | 22.07M | 1.08 | 23.84M | $95.88 | xpBdZ...zEXEd |
Mar 13 08:52 PM | Buy | $88.79 | 20.88M | 1.07 | 22.42M | $95.34 | 4gb3N...8M6Jq |
Mar 13 08:52 PM | Buy | $88.79 | 20.10M | 0.4232 | 8.51M | $37.57 | 61c1s...vD1Lq |
Mar 13 08:52 PM | Buy | $88.79 | 19.71M | 0.3793 | 7.47M | $33.67 | 2xJKf...4DGAs |
Mar 13 08:52 PM | Buy | $88.79 | 19.33M | 0.4112 | 7.95M | $36.51 | 5QzFK...Pu3xj |
Mar 13 08:51 PM | Buy | $88.79 | 19.04M | 0.1986 | 3.78M | $17.63 | 241GP...R2bWk |
Mar 13 08:51 PM | Buy | $88.79 | 18.86M | 0.1872 | 3.53M | $16.62 | 5byHa...idLxQ |
Mar 13 08:51 PM | Buy | $88.79 | 18.70M | 0.1776 | 3.32M | $15.77 | 2Vumo...Vk6AD |
Mar 13 08:51 PM | Sell | $88.79 | 18.96M | 0.7532 | 14.28M | $66.88 | DxcDE...EGDWd |
Mar 13 08:51 PM | Buy | $88.79 | 19.31M | 0.0107 | 205.76K | $0.9464 | 29Qyq...5vhPB |
Mar 13 08:51 PM | Buy | $88.80 | 19.09M | 0.4498 | 8.59M | $39.94 | 4QX7c...DgB12 |
