Hikikomori

Hikikomori Price (HIKI)

Date	Market	Type	Price (USD)	Price	HIKI	2nd ASSET	Total	TXN
Mar 14 06:14 PM	HIKI / SOL	Sell	$0.0₄8661	0.0₆9964 SOL	8.26K	0.0₂8235 SOL	$0.7158	25VDF...kjUAq
Mar 14 06:14 PM	HIKI / USDC	Buy	$0.0₃1057	0.0₄8651 USDC	8.26K	0.7149 USDC	$0.8733	25VDF...kjUAq
Mar 14 06:14 PM	HIKI / SOL	Sell	$0.0₄8662	0.0₆9965 SOL	9.47K	0.0₂9438 SOL	$0.8204	4Nf42...dPCA7
Mar 14 06:14 PM	HIKI / USDC	Buy	$0.0₃1057	0.0₄8610 USDC	9.47K	0.8154 USDC	$1.00	4Nf42...dPCA7
Mar 14 06:14 PM	HIKI / SOL	Buy	$0.0₄8695	0.0₅1001 SOL	1.96M	1.96 SOL	$170.67	XULFc...DYSDx
Mar 14 06:04 PM	HIKI / SOL	Sell	$0.0₃1057	0.0₆9836 SOL	6.66K	0.0₂6547 SOL	$0.7032	3LmUm...ff8iK
Mar 14 06:03 PM	HIKI / USDC	Sell	$0.0₃1057	0.0₄8631 USDC	24.26K	2.09 USDC	$2.56	4tso1...BWh7V
Mar 14 06:03 PM	HIKI / SOL	Sell	$0.0₃1057	0.0₆9873 SOL	24.26K	0.0240 SOL	$2.56	4tso1...BWh7V
Mar 14 06:03 PM	HIKI / USDC	Sell	$0.0₃1057	0.0₄8817 USDC	56.03K	4.94 USDC	$5.92	3Lhhg...vLZVj
Mar 14 06:03 PM	HIKI / SOL	Buy	$0.0₄8597	0.0₆9898 SOL	56.03K	0.0555 SOL	$4.82	3Lhhg...vLZVj
Mar 14 06:03 PM	HIKI / SOL	Sell	$0.0₄8624	0.0₆9929 SOL	3.34M	3.32 SOL	$288.09	2GLiD...ac7Vk
Mar 14 06:03 PM	HIKI / SOL	Buy	$0.0₃1057	0.0₆9978 SOL	4.53M	4.51 SOL	$478.13	2GLiD...ac7Vk
Mar 14 10:33 AM	HIKI / USDC	Sell	$0.0₃1057	0.0₄8962 USDC	5.05K	0.4528 USDC	$0.5338	4FPie...vz8hV
Mar 14 10:33 AM	HIKI / SOL	Sell	$0.0₃1057	0.0₅1033 SOL	5.05K	0.0₂5217 SOL	$0.5338	4FPie...vz8hV
Mar 14 08:59 AM	HIKI / SOL	Buy	$0.0₃1057	0.0₅1033 SOL	206.28K	0.2130 SOL	$21.80	2UJZN...s4HAX
Mar 14 06:43 AM	HIKI / USDC	Sell	$0.0₃1057	0.0₄9025 USDC	3.86K	0.3488 USDC	$0.4084	3UWL2...Y6A2n
Mar 14 06:43 AM	HIKI / SOL	Buy	$0.0₄8929	0.0₅1025 SOL	3.86K	0.0₂3961 SOL	$0.3451	3UWL2...Y6A2n
Mar 14 06:37 AM	HIKI / USDC	Sell	$0.0₃1057	0.0₄9049 USDC	5.97K	0.5405 USDC	$0.6311	2vfHj...ZBbkF
Mar 14 06:26 AM	HIKI / USDC	Sell	$0.0₃1057	0.0₄9077 USDC	5.28K	0.4790 USDC	$0.5576	3xGDw...ieFb7
Mar 14 06:25 AM	HIKI / USDC	Sell	$0.0₃1057	0.0₄9097 USDC	2.90K	0.2637 USDC	$0.3063	3RRo8...CVduS
Mar 14 06:25 AM	HIKI / SOL	Buy	$0.0₄8983	0.0₅1025 SOL	2.90K	0.0₂2971 SOL	$0.2604	3RRo8...CVduS
Mar 14 05:07 AM	HIKI / USDC	Sell	$0.0₃1057	0.0₄9270 USDC	65.80K	6.10 USDC	$6.95	3ix5W...7CS8J
Mar 14 05:07 AM	HIKI / SOL	Buy	$0.0₄9196	0.0₅1042 SOL	366.34K	0.3816 SOL	$33.69	3gm4i...ybohi
Mar 14 05:07 AM	HIKI / SOL	Buy	$0.0₄9021	0.0₅1022 SOL	366.34K	0.3743 SOL	$33.05	3gm4i...ybohi
Mar 14 05:07 AM	HIKI / SOL	Sell	$0.0₄9118	0.0₅1033 SOL	5.00M	5.16 SOL	$455.90	RzDsV...byPu5
Mar 14 01:05 AM	HIKI / SOL	Sell	$0.0₄9373	0.0₅1064 SOL	530.82K	0.5648 SOL	$49.75	4ZM8m...2DwuL
Mar 13 10:06 PM	HIKI / SOL	Sell	$0.0₄9565	0.0₅1085 SOL	2.94M	3.19 SOL	$281.20	49KB6...tWKby
Mar 13 10:04 PM	HIKI / SOL	Sell	$0.0₄9933	0.0₅1127 SOL	3.97M	4.47 SOL	$394.06	3Q8cC...WBTEq
Mar 13 10:03 PM	HIKI / USDC	Sell	$0.0₃1042	0.0₃1042 USDC	5.86K	0.6100 USDC	$0.6098	2tcUe...HhFMD
Mar 13 10:02 PM	HIKI / USDC	Sell	$0.0₃1045	0.0₃1045 USDC	4.73K	0.4942 USDC	$0.4941	2eFQY...JJj6E
Mar 13 09:52 PM	HIKI / USDC	Sell	$0.0₃1049	0.0₃1050 USDC	8.74K	0.9171 USDC	$0.9170	2dGUs...Y5WAY
Mar 13 09:52 PM	HIKI / SOL	Sell	$0.0₃1035	0.0₅1168 SOL	2.32M	2.70 SOL	$239.61	27mx3...7vmA1
Mar 13 09:20 PM	HIKI / SOL	Sell	$0.0₃1053	0.0₅1184 SOL	78.68K	0.0931 SOL	$8.28	4W9im...rMZSn
Mar 13 06:56 PM	HIKI / SOL	Sell	$0.0₃1054	0.0₅1186 SOL	332.81K	0.3947 SOL	$35.05	4J1kL...TWMZo
Mar 13 06:56 PM	HIKI / SOL	Sell	$0.0₃1059	0.0₅1191 SOL	415.44K	0.4948 SOL	$43.96	4NDoC...niB17
Mar 13 05:44 PM	HIKI / USDC	Sell	$0.0₃1089	0.0₃1090 USDC	6.37K	0.6936 USDC	$0.6934	3MhUy...HbuHf
Mar 13 05:44 PM	HIKI / SOL	Sell	$0.0₃1066	0.0₅1200 SOL	796.81K	0.9555 SOL	$84.88	2LjDs...MBoV7
Mar 13 05:43 PM	HIKI / SOL	Sell	$0.0₃1077	0.0₅1210 SOL	724.99K	0.8770 SOL	$78.04	5kjf5...5Lknw
Mar 13 05:11 PM	HIKI / SOL	Sell	$0.0₃1097	0.0₅1221 SOL	759.66K	0.9269 SOL	$83.29	Vr6wk...rGzmB
Mar 13 03:55 PM	HIKI / USDC	Sell	$0.0₃1002	0.0₃1125 USDC	7.28K	0.8187 USDC	$0.7295	BAwUb...ZKX9E
Mar 13 02:56 PM	HIKI / USDC	Sell	$0.0₃1002	0.0₃1129 USDC	5.05K	0.5698 USDC	$0.5059	2omVf...3tqes
Mar 13 02:47 PM	HIKI / USDC	Sell	$0.0₃1002	0.0₃1134 USDC	9.61K	1.09 USDC	$0.9626	5BZqK...F8RL4
Mar 13 02:46 PM	HIKI / USDC	Sell	$0.0₃1002	0.0₃1139 USDC	5.59K	0.6366 USDC	$0.5601	5yaN2...3XivG
Mar 13 02:44 PM	HIKI / USDC	Sell	$0.0₃1002	0.0₃1143 USDC	5.85K	0.6686 USDC	$0.5862	3RxM6...wmbAT
Mar 13 02:26 PM	HIKI / SOL	Buy	$0.0₃1142	0.0₅1228 SOL	399.72K	0.4909 SOL	$45.62	5q3KR...ZHBD1
Mar 13 02:26 PM	HIKI / SOL	Sell	$0.0₃1118	0.0₅1204 SOL	4.99K	0.0₂6008 SOL	$0.5579	2QEuW...99Xo1
Mar 13 02:26 PM	HIKI / USDC	Buy	$0.0₃1002	0.0₃1116 USDC	4.99K	0.5570 USDC	$0.5003	2QEuW...99Xo1
Mar 13 02:26 PM	HIKI / SOL	Buy	$0.0₃1131	0.0₅1218 SOL	403.21K	0.4909 SOL	$45.59	4bskx...BpxwN
Mar 13 02:26 PM	HIKI / SOL	Sell	$0.0₃1111	0.0₅1198 SOL	13.97K	0.0167 SOL	$1.55	21SUR...mb43W
Mar 13 02:26 PM	HIKI / USDC	Buy	$0.0₃1002	0.0₃1110 USDC	13.97K	1.55 USDC	$1.40	21SUR...mb43W
Mar 13 02:26 PM	HIKI / SOL	Sell	$0.0₃1111	0.0₅1198 SOL	4.57K	0.0₂5477 SOL	$0.5079	5z9HP...pEzHH
Mar 13 02:26 PM	HIKI / USDC	Buy	$0.0₃1002	0.0₃1104 USDC	4.57K	0.5044 USDC	$0.4581	5z9HP...pEzHH
Mar 13 02:20 PM	HIKI / SOL	Buy	$0.0₃1096	0.0₅1181 SOL	332.67K	0.3927 SOL	$36.45	4EdWY...qe9Qe
Mar 13 02:08 PM	HIKI / SOL	Sell	$0.0₃1054	0.0₅1145 SOL	422.33K	0.4832 SOL	$44.50	4Gsen...Lkg4J
Mar 13 02:01 PM	HIKI / SOL	Sell	$0.0₃1065	0.0₅1154 SOL	965.93K	1.11 SOL	$102.82	ipnYo...TDEYt
Mar 13 02:01 PM	HIKI / SOL	Sell	$0.0₃1072	0.0₅1160 SOL	4.53K	0.0₂5257 SOL	$0.4858	5j9Qr...nt77J
Mar 13 01:19 PM	HIKI / SOL	Sell	$0.0₃1068	0.0₅1160 SOL	5.48K	0.0₂6354 SOL	$0.5852	3fUNV...AfmTP
Mar 13 01:18 PM	HIKI / SOL	Sell	$0.0₃1064	0.0₅1160 SOL	6.41K	0.0₂7428 SOL	$0.6812	3Xhep...F6EMc
Mar 13 01:12 PM	HIKI / SOL	Sell	$0.0₃1061	0.0₅1160 SOL	5.53K	0.0₂6414 SOL	$0.5867	4JfUv...qLfQc
Mar 13 06:28 AM	HIKI / USDC	Sell	$0.0₃1002	0.0₃1022 USDC	5.80K	0.5929 USDC	$0.5814	2mHwx...EFHPA
Mar 13 03:01 AM	HIKI / SOL	Sell	$0.0₃1003	0.0₅1125 SOL	239.04K	0.2689 SOL	$23.97	576qg...gx8UE
Mar 13 12:45 AM	HIKI / SOL	Sell	$0.0₃1020	0.0₅1132 SOL	1.03M	1.16 SOL	$104.73	xbVAK...rCYv7
Mar 13 12:38 AM	HIKI / SOL	Sell	$0.0₃1033	0.0₅1143 SOL	768.25K	0.8779 SOL	$79.30	36BaU...NNAca
Mar 13 12:18 AM	HIKI / SOL	Sell	$0.0₃1033	0.0₅1167 SOL	2.90M	3.39 SOL	$299.72	4wneU...SMy6y
Mar 13 12:17 AM	HIKI / SOL	Sell	$0.0₃1051	0.0₅1183 SOL	0.9331	0.0₅1103 SOL	$0.0₄9802	3SKiJ...u2Qmh
Mar 13 12:17 AM	HIKI / USDC	Sell	$0.0₃1002	0.0₃1029 USDC	0.9331	0.0₄9600 USDC	$0.0₄9350	3SKiJ...u2Qmh
Mar 13 12:17 AM	HIKI / SOL	Sell	$0.0₃1053	0.0₅1185 SOL	571.93	0.0₃6775 SOL	$0.0602	2f8ek...2ZhdK
Mar 13 12:17 AM	HIKI / USDC	Sell	$0.0₃1002	0.0₃1020 USDC	571.93	0.0583 USDC	$0.0573	2f8ek...2ZhdK
Mar 13 12:17 AM	HIKI / SOL	Sell	$0.0₃1053	0.0₅1185 SOL	51.66K	0.0612 SOL	$5.44	3E6GR...YSK1o
Mar 13 12:17 AM	HIKI / USDC	Sell	$0.0₃1002	0.0₃1020 USDC	51.66K	5.27 USDC	$5.18	3E6GR...YSK1o
Mar 13 12:17 AM	HIKI / SOL	Sell	$0.0₃1019	0.0₅1147 SOL	9.37K	0.0107 SOL	$0.9549	7rU61...Sgk9A
Mar 13 12:17 AM	HIKI / USDC	Sell	$0.0₃1002	0.0₃1019 USDC	9.37K	0.9550 USDC	$0.9393	7rU61...Sgk9A
Mar 13 12:17 AM	HIKI / SOL	Sell	$0.0₃1019	0.0₅1148 SOL	43.10K	0.0494 SOL	$4.39	k9z1D...CifgV
Mar 13 12:17 AM	HIKI / USDC	Sell	$0.0₃1002	0.0₃1019 USDC	43.10K	4.39 USDC	$4.32	k9z1D...CifgV
Mar 13 12:16 AM	HIKI / SOL	Sell	$0.0₃1021	0.0₅1150 SOL	372.89K	0.4287 SOL	$38.05	3dzrd...AVhdA
Mar 13 12:16 AM	HIKI / USDC	Sell	$0.0₃1002	0.0₃1015 USDC	372.89K	37.82 USDC	$37.36	3dzrd...AVhdA
Mar 13 12:16 AM	HIKI / SOL	Sell	$0.0₃1010	0.0₅1140 SOL	151.76K	0.1730 SOL	$15.32	5hQKi...iHC9M
Mar 13 12:16 AM	HIKI / USDC	Sell	$0.0₃1002	0.0₃1009 USDC	151.76K	15.31 USDC	$15.21	5hQKi...iHC9M
Mar 13 12:16 AM	HIKI / SOL	Sell	$0.0₃1008	0.0₅1142 SOL	63.04K	0.0719 SOL	$6.35	2Wx7s...7hMn8
Mar 13 12:16 AM	HIKI / USDC	Sell	$0.0₃1002	0.0₃1007 USDC	63.04K	6.35 USDC	$6.32	2Wx7s...7hMn8
Mar 12 09:52 PM	HIKI / USDC	Sell	$0.0₃1002	0.0₃1005 USDC	214.87K	21.58 USDC	$21.53	58k8P...n8PMX
Mar 12 09:34 PM	HIKI / USDC	Buy	$0.0₃1002	0.0₃1005 USDC	445.07K	44.70 USDC	$44.59	37b69...CGzXL
Mar 12 09:30 PM	HIKI / USDC	Buy	$0.0₃1002	0.0₃1009 USDC	44.01K	4.44 USDC	$4.41	5Se1a...9LoBH
Mar 12 09:25 PM	HIKI / USDC	Buy	$0.0₃1002	0.0₃1010 USDC	25.39K	2.56 USDC	$2.54	4ZxL4...TmyES
Mar 12 08:52 PM	HIKI / USDC	Sell	$0.0₃1002	0.0₃1008 USDC	447.31K	45.08 USDC	$44.82	662V4...PBPiH
Mar 12 07:12 PM	HIKI / USDC	Buy	$0.0₃1002	0.0₃1002 USDC	36.84K	3.69 USDC	$3.69	58YGD...ryKrP
Mar 12 07:08 PM	HIKI / USDC	Buy	$0.0₃1002	0.0₃1003 USDC	25.30K	2.54 USDC	$2.54	2FvTx...1EL85
Mar 12 06:57 PM	HIKI / USDC	Buy	$0.0₃1002	0.0₃1003 USDC	43.67K	4.38 USDC	$4.38	3iyDj...QpAiK
Mar 12 06:21 PM	HIKI / USDC	Buy	$0.0₃1002	0.0₃1004 USDC	17.51K	1.76 USDC	$1.75	4ySab...H1n1n
Mar 12 06:21 PM	HIKI / USDC	Buy	$0.0₃1002	0.0₃1005 USDC	38.47K	3.86 USDC	$3.85	3PcaX...Bf7AW
Mar 12 04:30 PM	HIKI / USDC	Buy	$0.0₃1002	0.0₃1005 USDC	49.77K	5.00 USDC	$4.99	4iMy1...zFSEB
Mar 12 04:29 PM	HIKI / USDC	Buy	$0.0₃1006	0.0₃1006 USDC	21.37K	2.15 USDC	$2.15	hzssy...qKkmS
Mar 12 04:29 PM	HIKI / SOL	Buy	$0.0₄9955	0.0₅1154 SOL	21.37K	0.0247 SOL	$2.13	hzssy...qKkmS
Mar 12 04:29 PM	HIKI / USDC	Buy	$0.0₃1006	0.0₃1006 USDC	31.41K	3.16 USDC	$3.16	atE61...TrmS1
Mar 12 04:26 PM	HIKI / USDC	Buy	$0.0₃1007	0.0₃1007 USDC	26.77K	2.69 USDC	$2.69	5qU6B...Layn1
Mar 12 04:23 PM	HIKI / USDC	Sell	$0.0₃1002	0.0₃1002 USDC	824.82K	82.61 USDC	$82.60	2k3SJ...DukSm
Mar 12 04:23 PM	HIKI / SOL	Buy	$0.0₄9984	0.0₅1151 SOL	383.40K	0.4411 SOL	$38.28	2k3SJ...DukSm
Mar 12 03:19 PM	HIKI / USDC	Sell	$0.0₄9868	0.0₄9907 USDC	323.95K	32.09 USDC	$31.96	4Kwo5...JgUV4
Mar 12 03:18 PM	HIKI / USDC	Sell	$0.0₄9868	0.0₄9838 USDC	411.60K	40.49 USDC	$40.61	2yoQp...dLHas
Mar 12 03:13 PM	HIKI / USDC	Buy	$0.0₄9868	0.0₄9782 USDC	44.79K	4.38 USDC	$4.42	JbC8F...HeCSf

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HIKI/SOL	10mo	$0.0₄8661	14	$1.93K	-	0,00%	-17.69%	$86.53K
HIKI/SOL	16h	$0.0₃1057	6	$537.41	-	-	14.91%	$105.56K
HIKI/USDC	1d	$0.0₃1057	13	$21.77	-	0,00%	0.73%	$105.56K

What is the price of Hikikomori (HIKI)?

The current price for Hikikomori (HIKI) on the Solana chain is $0.0₄9071. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Hikikomori (HIKI)?

The Fully Diluted Valuation (FDV) of Hikikomori (HIKI) is $90.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Hikikomori (HIKI)?

You can buy Hikikomori on decentralized exchanges (DEXes) on the Solana chain. Check the Hikikomori Liquidity pools to see all available HIKI trading pairs and choose the pool with the best liquidity.

What is Hikikomori (HIKI) liquidity?

The total liquidity for Hikikomori (HIKI) across all pools on Solana is $17.58K. Liquidity is spread across pools, providing traders with multiple options for swapping HIKI.

What is HIKI, Hikikomori?

Hikikomori (HIKI) is a cryptocurrency token deployed on the Solana blockchain. The current value of HIKI is $0.0₄9071. Visit the Description tab for more details about this project.

How to trade HIKI?

You can buy or sell HIKI on the Solana chain through any of available HIKI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hikikomori

hikikomori - an adolescent or a young adult that has withdrawn from social life

HIKI/SOL on PumpSwap HIKI/SOL on Meteora HIKI/USDC on Meteora DAAM V2

Hikikomori (HIKI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Hikikomori

About Hikikomori