HIKI/SOL Pool
The live HIKI/SOL price today is $0.048929, with a 24-hour trading volume of $2.07K. This pair has changed -15.82% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048929
- 24h Volume
- $2.07K
- 24h Buy Volume
- $161.31
- 24h Sell Volume
- $1.91K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 6
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.82%
Tokens in this pool
Hikikomori (HIKI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : 3864837693 HIKI for -3960473 SOL
- : 2899077037 HIKI for -2970353 SOL
- : 366337065619 HIKI for -374348173 SOL
- : -5000000000000 HIKI for 5164443004 SOL
- : -530822067624 HIKI for 564792099 SOL
- : -2940000000000 HIKI for 3188134953 SOL
- : -3967423397892 HIKI for 4470246810 SOL
- : -2315356446229 HIKI for 2702119881 SOL
- : -78683346697 HIKI for 93087768 SOL
- : -332813668893 HIKI for 394670950 SOL
HIKI / SOL
HIKI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HIKI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:43 AM | Buy | $0.048929 | 0.051025 | 3.86K | 0.023961 | $0.3451 | 3UWL2...Y6A2n |
Mar 14 06:25 AM | Buy | $0.048983 | 0.051025 | 2.90K | 0.022971 | $0.2604 | 3RRo8...CVduS |
Mar 14 05:07 AM | Buy | $0.049021 | 0.051022 | 366.34K | 0.3743 | $33.05 | 3gm4i...ybohi |
Mar 14 05:07 AM | Sell | $0.049118 | 0.051033 | 5.00M | 5.16 | $455.90 | RzDsV...byPu5 |
Mar 14 01:05 AM | Sell | $0.049373 | 0.051064 | 530.82K | 0.5648 | $49.75 | 4ZM8m...2DwuL |
Mar 13 10:06 PM | Sell | $0.049565 | 0.051085 | 2.94M | 3.19 | $281.20 | 49KB6...tWKby |
Mar 13 10:04 PM | Sell | $0.049933 | 0.051127 | 3.97M | 4.47 | $394.06 | 3Q8cC...WBTEq |
Mar 13 09:52 PM | Sell | $0.031035 | 0.051168 | 2.32M | 2.70 | $239.61 | 27mx3...7vmA1 |
Mar 13 09:20 PM | Sell | $0.031053 | 0.051184 | 78.68K | 0.0931 | $8.28 | 4W9im...rMZSn |
Mar 13 06:56 PM | Sell | $0.031054 | 0.051186 | 332.81K | 0.3947 | $35.05 | 4J1kL...TWMZo |
Mar 13 06:56 PM | Sell | $0.031059 | 0.051191 | 415.44K | 0.4948 | $43.96 | 4NDoC...niB17 |
Mar 13 05:44 PM | Sell | $0.031066 | 0.051200 | 796.81K | 0.9555 | $84.88 | 2LjDs...MBoV7 |
Mar 13 05:43 PM | Sell | $0.031077 | 0.051210 | 724.99K | 0.8770 | $78.04 | 5kjf5...5Lknw |
Mar 13 05:11 PM | Sell | $0.031097 | 0.051221 | 759.66K | 0.9269 | $83.29 | Vr6wk...rGzmB |
Mar 13 02:26 PM | Buy | $0.031142 | 0.051228 | 399.72K | 0.4909 | $45.62 | 5q3KR...ZHBD1 |
Mar 13 02:26 PM | Sell | $0.031118 | 0.051204 | 4.99K | 0.026008 | $0.5579 | 2QEuW...99Xo1 |
Mar 13 02:26 PM | Buy | $0.031131 | 0.051218 | 403.21K | 0.4909 | $45.59 | 4bskx...BpxwN |
Mar 13 02:26 PM | Sell | $0.031111 | 0.051198 | 13.97K | 0.0167 | $1.55 | 21SUR...mb43W |
Mar 13 02:26 PM | Sell | $0.031111 | 0.051198 | 4.57K | 0.025477 | $0.5079 | 5z9HP...pEzHH |
Mar 13 02:20 PM | Buy | $0.031096 | 0.051181 | 332.67K | 0.3927 | $36.45 | 4EdWY...qe9Qe |