clawdbot

clawdbot Price (clawd)

Date	Market	Type	Price (USD)	Price	clawd	2nd ASSET	Total	TXN
Mar 12 05:34 PM	clawd / SOL	Sell	$0.0₄7247	0.0₆8376 SOL	19.54K	0.0164 SOL	$1.42	2oxdU...bzGtS
Mar 12 04:02 PM	clawd / SOL	Sell	$0.0₄7034	0.0₆8121 SOL	69.60K	0.0565 SOL	$4.90	TtTEf...6jEz4
Mar 12 04:01 PM	clawd / SOL	Sell	$0.0₄7033	0.0₆8126 SOL	102.76K	0.0835 SOL	$7.23	Usp8P...vSTCb
Mar 12 03:08 PM	clawd / SOL	Buy	$0.0₄7054	0.0₆8244 SOL	11.91K	0.0₂9821 SOL	$0.8403	4sPau...CSyNH
Mar 12 02:59 PM	clawd / SOL	Sell	$0.0₄6950	0.0₆8129 SOL	13.03K	0.0106 SOL	$0.9057	YtVNX...r9CZn
Mar 12 02:59 PM	clawd / SOL	Sell	$0.0₄6949	0.0₆8129 SOL	508.64	0.0₃4135 SOL	$0.0353	4uD7y...kshmx
Mar 12 02:58 PM	clawd / SOL	Sell	$0.0₄6961	0.0₆8147 SOL	617.43K	0.5030 SOL	$42.98	3kDKs...EdLvn
Mar 12 02:16 PM	clawd / SOL	Sell	$0.0₄7073	0.0₆8084 SOL	1.02M	0.8214 SOL	$71.87	5JfHS...am34W
Mar 12 01:16 PM	clawd / SOL	Buy	$0.0₄6984	0.0₆8012 SOL	16.22K	0.0130 SOL	$1.13	2hDRz...if32B
Mar 12 01:16 PM	clawd / SOL	Sell	$0.0₄6966	0.0₆7991 SOL	79.19K	0.0633 SOL	$5.52	2hDRz...if32B
Mar 12 01:00 PM	clawd / SOL	Sell	$0.0₄6910	0.0₆7917 SOL	20.18K	0.0160 SOL	$1.39	3m5be...AxVKM
Mar 12 12:59 PM	clawd / SOL	Sell	$0.0₄6939	0.0₆7951 SOL	1.20M	0.9567 SOL	$83.49	2zjrm...DyZAz
Mar 12 12:47 PM	clawd / SOL	Sell	$0.0₄6966	0.0₆7989 SOL	142.47K	0.1138 SOL	$9.92	615bd...uTYJ6
Mar 12 12:24 PM	clawd / SOL	Buy	$0.0₄7075	0.0₆8098 SOL	15.91K	0.0129 SOL	$1.13	4B5h9...KHMye
Mar 12 12:00 PM	clawd / SOL	Sell	$0.0₄6937	0.0₆7989 SOL	175.73K	0.1404 SOL	$12.19	2ESV5...9roPk
Mar 12 11:06 AM	clawd / SOL	Buy	$0.0₄6991	0.0₆8062 SOL	630.58K	0.5083 SOL	$44.08	5xpMc...aDi2M
Mar 12 11:06 AM	clawd / SOL	Buy	$0.0₄7245	0.0₆8355 SOL	52.19K	0.0436 SOL	$3.78	2X6pd...uSQ74
Mar 12 11:06 AM	clawd / SOL	Buy	$0.0₄6974	0.0₆8042 SOL	52.19K	0.0420 SOL	$3.64	2X6pd...uSQ74
Mar 12 11:06 AM	clawd / SOL	Sell	$0.0₄7177	0.0₆8276 SOL	11.85M	9.81 SOL	$850.25	3yRq3...dwALc
Mar 12 10:29 AM	clawd / SOL	Buy	$0.0₄7517	0.0₆8673 SOL	1.79K	0.0₂1550 SOL	$0.1343	3wv7S...rbiCD
Mar 12 09:48 AM	clawd / SOL	Sell	$0.0₄7565	0.0₆8796 SOL	4.80M	4.22 SOL	$363.00	63EQq...PwKsU
Mar 12 09:46 AM	clawd / SOL	Buy	$0.0₄7836	0.0₆9080 SOL	62.62K	0.0569 SOL	$4.91	3TSDw...fEGJA
Mar 12 08:59 AM	clawd / SOL	Sell	$0.0₄7759	0.0₆9031 SOL	6.41K	0.0₂5787 SOL	$0.4971	3RwC2...yHgUs
Mar 12 08:45 AM	clawd / SOL	Sell	$0.0₄7689	0.0₆8953 SOL	64.24K	0.0575 SOL	$4.94	3yatK...MsPzu
Mar 12 08:06 AM	clawd / SOL	Sell	$0.0₄7585	0.0₆8924 SOL	28.58K	0.0255 SOL	$2.17	5CqTD...5oQBU
Mar 12 07:52 AM	clawd / SOL	Buy	$0.0₄7755	0.0₆9047 SOL	126.60K	0.1145 SOL	$9.82	4rSki...E24Zh
Mar 12 07:02 AM	clawd / SOL	Sell	$0.0₄7625	0.0₆8916 SOL	62.02K	0.0553 SOL	$4.73	43yCW...RNuNr
Mar 12 05:52 AM	clawd / SOL	Sell	$0.0₄7586	0.0₆8918 SOL	11.98K	0.0107 SOL	$0.9090	2K8Lu...D3dTg
Mar 12 05:34 AM	clawd / SOL	Sell	$0.0₄7582	0.0₆8919 SOL	30.67K	0.0274 SOL	$2.32	PkNRN...6VJLE
Mar 12 05:02 AM	clawd / SOL	Sell	$0.0₄7287	0.0₆8553 SOL	1.82M	1.55 SOL	$132.47	2FuRy...Q4yPB
Mar 12 04:53 AM	clawd / SOL	Sell	$0.0₄7327	0.0₆8611 SOL	15.55K	0.0134 SOL	$1.14	53HPN...i1Uam
Mar 12 04:52 AM	clawd / SOL	Buy	$0.0₄7057	0.0₆8293 SOL	1.82M	1.51 SOL	$128.30	51bgR...Y9vrk
Mar 12 04:43 AM	clawd / SOL	Sell	$0.0₄6955	0.0₆8170 SOL	1.57M	1.28 SOL	$109.21	2Rd1q...EiQBw
Mar 12 04:40 AM	clawd / SOL	Sell	$0.0₄7008	0.0₆8227 SOL	388.65K	0.3197 SOL	$27.23	5g6TZ...hijRi
Mar 12 03:59 AM	clawd / SOL	Buy	$0.0₄7107	0.0₆8355 SOL	13.82K	0.0115 SOL	$0.9820	A35NC...BSfmJ
Mar 12 03:22 AM	clawd / SOL	Sell	$0.0₄6951	0.0₆8146 SOL	18.30K	0.0149 SOL	$1.27	gAp4Z...RT1FE
Mar 12 02:59 AM	clawd / SOL	Sell	$0.0₄6944	0.0₆8149 SOL	90.80K	0.0740 SOL	$6.30	327yk...xzVyC
Mar 12 02:41 AM	clawd / SOL	Sell	$0.0₄7080	0.0₆8273 SOL	4.59M	3.79 SOL	$324.62	3sFcq...zgLDa
Mar 12 02:39 AM	clawd / SOL	Buy	$0.0₄7305	0.0₆8531 SOL	19.44K	0.0166 SOL	$1.42	4toqT...maKLe
Mar 12 01:50 AM	clawd / SOL	Sell	$0.0₄7203	0.0₆8376 SOL	17.48K	0.0146 SOL	$1.26	2HqeJ...MPkHA
Mar 12 01:10 AM	clawd / SOL	Sell	$0.0₄7253	0.0₆8395 SOL	599.51K	0.5032 SOL	$43.48	48GdH...52Pat
Mar 12 12:58 AM	clawd / SOL	Buy	$0.0₄7396	0.0₆8528 SOL	137.93K	0.1176 SOL	$10.20	gssC9...ACRLk
Mar 11 11:56 PM	clawd / SOL	Sell	$0.0₄7301	0.0₆8437 SOL	1.03M	0.8728 SOL	$75.53	2per4...XWwXa
Mar 11 11:13 PM	clawd / SOL	Sell	$0.0₄7405	0.0₆8501 SOL	1.02M	0.8699 SOL	$75.78	2XXfB...8H2sS
Mar 11 08:55 PM	clawd / SOL	Sell	$0.0₄7428	0.0₆8516 SOL	2.55M	2.17 SOL	$189.66	cX4kN...uKgqX
Mar 11 08:35 PM	clawd / SOL	Sell	$0.0₄7505	0.0₆8611 SOL	460.07K	0.3961 SOL	$34.53	vVTDT...vctUu
Mar 11 07:33 PM	clawd / SOL	Sell	$0.0₄7594	0.0₆8684 SOL	1.83M	1.59 SOL	$139.25	5Y7N7...MohR5
Mar 11 07:07 PM	clawd / SOL	Sell	$0.0₄7650	0.0₆8748 SOL	141.71K	0.1240 SOL	$10.84	M326e...4W9hX
Mar 11 07:01 PM	clawd / SOL	Sell	$0.0₄7689	0.0₆8754 SOL	23.28K	0.0204 SOL	$1.79	29ggB...8ApgP
Mar 11 06:59 PM	clawd / SOL	Buy	$0.0₄7789	0.0₆8870 SOL	249.46K	0.2213 SOL	$19.43	pydQo...TB1Mt
Mar 11 06:46 PM	clawd / SOL	Buy	$0.0₄7737	0.0₆8861 SOL	23.52K	0.0208 SOL	$1.82	Zr6Wf...top69
Mar 11 06:46 PM	clawd / SOL	Sell	$0.0₄7708	0.0₆8827 SOL	2.77M	2.44 SOL	$213.21	515qq...YTBBy
Mar 11 06:22 PM	clawd / SOL	Buy	$0.0₄7942	0.0₆9045 SOL	22.72K	0.0206 SOL	$1.80	3devj...v94tQ
Mar 11 06:22 PM	clawd / SOL	Sell	$0.0₄7912	0.0₆9010 SOL	2.73M	2.46 SOL	$216.25	3CKeu...VKmMX
Mar 11 06:22 PM	clawd / SOL	Buy	$0.0₄8113	0.0₆9232 SOL	22.43K	0.0207 SOL	$1.82	eN3J3...gX95f
Mar 11 06:22 PM	clawd / SOL	Sell	$0.0₄8123	0.0₆9244 SOL	4.03M	3.73 SOL	$327.38	4zNom...4rJdV
Mar 11 06:14 PM	clawd / SOL	Sell	$0.0₄8319	0.0₆9474 SOL	2.34M	2.22 SOL	$194.83	3UAoZ...1qCyL
Mar 11 05:50 PM	clawd / SOL	Sell	$0.0₄8360	0.0₆9579 SOL	518.35K	0.4965 SOL	$43.33	JkEPz...bzChA
Mar 11 05:49 PM	clawd / SOL	Sell	$0.0₄8378	0.0₆9603 SOL	100.22K	0.0962 SOL	$8.40	NVZti...nBj5t
Mar 11 05:36 PM	clawd / SOL	Sell	$0.0₄8401	0.0₆9658 SOL	1.44M	1.39 SOL	$121.07	4auYM...wUC3i
Mar 11 05:33 PM	clawd / SOL	Sell	$0.0₄8495	0.0₆9725 SOL	313.28K	0.3046 SOL	$26.61	21Kjh...U1rNv
Mar 11 04:50 PM	clawd / SOL	Sell	$0.0₄8408	0.0₆9724 SOL	47.37K	0.0461 SOL	$3.98	2Kywf...fKhSm
Mar 11 04:47 PM	clawd / SOL	Sell	$0.0₄8421	0.0₆9724 SOL	21.36	0.0₄2078 SOL	$0.0₂1799	2Gycr...bUvSn
Mar 11 04:47 PM	clawd / SOL	Sell	$0.0₄8424	0.0₆9728 SOL	59.73K	0.0581 SOL	$5.03	42Bw5...76GxE
Mar 11 04:20 PM	clawd / SOL	Buy	$0.0₄7714	0.0₆8989 SOL	546.29K	0.4910 SOL	$42.14	3Jp6b...uwDZZ
Mar 11 04:12 PM	clawd / SOL	Buy	$0.0₄7683	0.0₆8967 SOL	129.39K	0.1160 SOL	$9.94	Zru4T...GZ6a8
Mar 11 03:59 PM	clawd / SOL	Sell	$0.0₄7594	0.0₆8882 SOL	1.36M	1.21 SOL	$103.61	41DTs...mEDe8
Mar 11 03:59 PM	clawd / SOL	Sell	$0.0₄7648	0.0₆8946 SOL	535.03K	0.4786 SOL	$40.92	58UwW...NjfKv
Mar 11 03:46 PM	clawd / SOL	Sell	$0.0₄7626	0.0₆8969 SOL	140.11K	0.1257 SOL	$10.68	4SrFT...xLjjL
Mar 11 03:12 PM	clawd / SOL	Sell	$0.0₄7705	0.0₆8978 SOL	133.12K	0.1195 SOL	$10.26	5AA1T...WYG4p
Mar 11 03:12 PM	clawd / SOL	Sell	$0.0₄7720	0.0₆8991 SOL	257.92K	0.2319 SOL	$19.91	2v6eq...wgKYZ
Mar 11 02:00 PM	clawd / SOL	Sell	$0.0₄7776	0.0₆9001 SOL	24.30K	0.0219 SOL	$1.89	2Wn2g...xW5bt
Mar 11 02:00 PM	clawd / SOL	Buy	$0.0₄7834	0.0₆9106 SOL	682.28K	0.6212 SOL	$53.45	4Y7zw...Wqqb9
Mar 11 01:50 PM	clawd / SOL	Sell	$0.0₄7718	0.0₆8956 SOL	2.97K	0.0₂2658 SOL	$0.2290	4r7fw...p9uVQ
Mar 11 01:14 PM	clawd / SOL	Sell	$0.0₄7729	0.0₆9006 SOL	1.57M	1.41 SOL	$121.38	3GZmq...L1wiM
Mar 11 01:11 PM	clawd / SOL	Sell	$0.0₄7754	0.0₆9064 SOL	107.62K	0.0975 SOL	$8.34	5gb8D...TuAPn
Mar 11 12:59 PM	clawd / SOL	Sell	$0.0₄7720	0.0₆9059 SOL	14.15K	0.0128 SOL	$1.09	27jXm...MhjjV
Mar 11 12:58 PM	clawd / SOL	Sell	$0.0₄7611	0.0₆8925 SOL	2.85M	2.55 SOL	$217.26	2j8cf...WGb91
Mar 11 12:58 PM	clawd / SOL	Sell	$0.0₄7694	0.0₆9022 SOL	15.79K	0.0142 SOL	$1.22	wihJP...9YEBq
Mar 11 12:53 PM	clawd / SOL	Sell	$0.0₄7530	0.0₆8839 SOL	15.54K	0.0137 SOL	$1.17	a8tGk...AVAmX
Mar 11 12:36 PM	clawd / SOL	Sell	$0.0₄7205	0.0₆8475 SOL	182.94K	0.1550 SOL	$13.18	5W6eZ...mfCXd
Mar 11 11:58 AM	clawd / SOL	Sell	$0.0₄6888	0.0₆8141 SOL	117.60K	0.0957 SOL	$8.10	3bRfQ...kYqUf
Mar 11 11:48 AM	clawd / SOL	Buy	$0.0₄6982	0.0₆8251 SOL	273.66K	0.2258 SOL	$19.11	RjL5F...SaM4K
Mar 11 11:37 AM	clawd / SOL	Sell	$0.0₄6923	0.0₆8143 SOL	995.73K	0.8108 SOL	$68.93	3ZwX7...NbDE2
Mar 11 10:41 AM	clawd / SOL	Buy	$0.0₄7060	0.0₆8280 SOL	153.01K	0.1267 SOL	$10.80	5m5Q9...i1dVK
Mar 11 10:23 AM	clawd / SOL	Buy	$0.0₄7030	0.0₆8266 SOL	321.24K	0.2655 SOL	$22.58	3xynR...YWv73
Mar 11 10:15 AM	clawd / SOL	Sell	$0.0₄6872	0.0₆8074 SOL	134.18K	0.1083 SOL	$9.22	8ws67...GxkwN
Mar 11 10:15 AM	clawd / SOL	Buy	$0.0₄6972	0.0₆8191 SOL	26.93K	0.0221 SOL	$1.88	5DHWj...9VbVk
Mar 11 10:15 AM	clawd / SOL	Sell	$0.0₄7065	0.0₆8301 SOL	7.56M	6.28 SOL	$534.30	7JoRE...M8JGg
Mar 11 09:51 AM	clawd / SOL	Sell	$0.0₄7283	0.0₆8537 SOL	151.38K	0.1292 SOL	$11.02	427KG...Z6hq7
Mar 11 09:23 AM	clawd / SOL	Sell	$0.0₄7328	0.0₆8579 SOL	1.19M	1.02 SOL	$86.83	5dVjt...9ra86
Mar 11 08:48 AM	clawd / SOL	Sell	$0.0₄7357	0.0₆8617 SOL	234.34K	0.2019 SOL	$17.24	2k8ZT...sMtyB
Mar 11 08:30 AM	clawd / SOL	Sell	$0.0₄7247	0.0₆8513 SOL	17.93K	0.0153 SOL	$1.30	KCuKA...EjMSk
Mar 11 08:24 AM	clawd / SOL	Sell	$0.0₄7258	0.0₆8515 SOL	46.56K	0.0396 SOL	$3.38	2nxR7...x6TUH
Mar 11 07:09 AM	clawd / SOL	Buy	$0.0₄7425	0.0₆8629 SOL	100.00K	0.0863 SOL	$7.42	21kSK...goUh9
Mar 11 06:44 AM	clawd / SOL	Buy	$0.0₄7318	0.0₆8515 SOL	29.06K	0.0247 SOL	$2.13	ZM4w5...s2sBP
Mar 11 06:44 AM	clawd / SOL	Sell	$0.0₄7421	0.0₆8634 SOL	7.58M	6.54 SOL	$562.46	fT45k...Ptzug
Mar 11 06:33 AM	clawd / SOL	Sell	$0.0₄7649	0.0₆8884 SOL	105.75K	0.0939 SOL	$8.09	4XBpp...NcSV4
Mar 11 05:55 AM	clawd / SOL	Sell	$0.0₄7633	0.0₆8892 SOL	177.36K	0.1577 SOL	$13.54	4QbCC...aJNnp
Mar 11 05:46 AM	clawd / SOL	Sell	$0.0₄7646	0.0₆8900 SOL	56.74K	0.0505 SOL	$4.34	3B9DS...HvLHy

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of clawdbot (clawd)?

The current price for clawdbot (clawd) on the Solana chain is $0.0₄7034. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for clawdbot (clawd)?

The Fully Diluted Valuation (FDV) of clawdbot (clawd) is $70.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy clawdbot (clawd)?

You can buy clawdbot on decentralized exchanges (DEXes) on the Solana chain. Check the clawdbot Liquidity pools to see all available clawd trading pairs and choose the pool with the best liquidity.

What is clawdbot (clawd) liquidity?

The total liquidity for clawdbot (clawd) across all pools on Solana is $19.67K. Liquidity is spread across pools, providing traders with multiple options for swapping clawd.

What is clawd, clawdbot?

clawdbot (clawd) is a cryptocurrency token deployed on the Solana blockchain. The current value of clawd is $0.0₄7034. Visit the Description tab for more details about this project.

How to trade clawd?

You can buy or sell clawd on the Solana chain through any of available clawd Liquidity pools. Check volumes and liquidity depth across different DEXes.

About clawdbot

clawdbot (clawd) is a cryptocurrency token on the Solana blockchain. The current price is $0.047034 with a fully diluted valuation of $70.27K.

clawdbot (clawd)

Token Statistics

Price Changes

Recent Transactions

clawdbot

About clawdbot