clawd/SOL Pool
The live clawd/SOL price today is $0.047034, with a 24-hour trading volume of $4.02K. This pair has changed -17.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047034
- 24h Volume
- $4.02K
- 24h Buy Volume
- $230.18
- 24h Sell Volume
- $3.79K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 14
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.40%
- 24 Hours
- -17.20%
Tokens in this pool
clawdbot (clawd) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : -69603485896 clawd for 56523266 SOL
- : -102757987605 clawd for 83498858 SOL
- : 11913449886 clawd for -9820985 SOL
- : -13031959919 clawd for 10592978 SOL
- : -508639451 clawd for 413464 SOL
- : -617433144630 clawd for 503017849 SOL
- : -1016148138650 clawd for 821374084 SOL
- : -79189266473 clawd for 63276207 SOL
- : -20179729710 clawd for 15974705 SOL
- : -1203349196385 clawd for 956741576 SOL
clawd / SOL
clawd/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | clawd | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:02 PM | Sell | $0.047034 | 0.068121 | 69.60K | 0.0565 | $4.90 | TtTEf...6jEz4 |
Mar 12 04:01 PM | Sell | $0.047033 | 0.068126 | 102.76K | 0.0835 | $7.23 | Usp8P...vSTCb |
Mar 12 03:08 PM | Buy | $0.047054 | 0.068244 | 11.91K | 0.029821 | $0.8403 | 4sPau...CSyNH |
Mar 12 02:59 PM | Sell | $0.046950 | 0.068129 | 13.03K | 0.0106 | $0.9057 | YtVNX...r9CZn |
Mar 12 02:59 PM | Sell | $0.046949 | 0.068129 | 508.64 | 0.034135 | $0.0353 | 4uD7y...kshmx |
Mar 12 02:58 PM | Sell | $0.046961 | 0.068147 | 617.43K | 0.5030 | $42.98 | 3kDKs...EdLvn |
Mar 12 02:16 PM | Sell | $0.047073 | 0.068084 | 1.02M | 0.8214 | $71.87 | 5JfHS...am34W |
Mar 12 01:16 PM | Sell | $0.046966 | 0.067991 | 79.19K | 0.0633 | $5.52 | 2hDRz...if32B |
Mar 12 01:00 PM | Sell | $0.046910 | 0.067917 | 20.18K | 0.0160 | $1.39 | 3m5be...AxVKM |
Mar 12 12:59 PM | Sell | $0.046939 | 0.067951 | 1.20M | 0.9567 | $83.49 | 2zjrm...DyZAz |
Mar 12 12:47 PM | Sell | $0.046966 | 0.067989 | 142.47K | 0.1138 | $9.92 | 615bd...uTYJ6 |
Mar 12 12:24 PM | Buy | $0.047075 | 0.068098 | 15.91K | 0.0129 | $1.13 | 4B5h9...KHMye |
Mar 12 12:00 PM | Sell | $0.046937 | 0.067989 | 175.73K | 0.1404 | $12.19 | 2ESV5...9roPk |
Mar 12 11:06 AM | Buy | $0.046991 | 0.068062 | 630.58K | 0.5083 | $44.08 | 5xpMc...aDi2M |
Mar 12 11:06 AM | Buy | $0.046974 | 0.068042 | 52.19K | 0.0420 | $3.64 | 2X6pd...uSQ74 |
Mar 12 11:06 AM | Sell | $0.047177 | 0.068276 | 11.85M | 9.81 | $850.25 | 3yRq3...dwALc |
Mar 12 09:48 AM | Sell | $0.047565 | 0.068796 | 4.80M | 4.22 | $363.00 | 63EQq...PwKsU |
Mar 12 09:46 AM | Buy | $0.047836 | 0.069080 | 62.62K | 0.0569 | $4.91 | 3TSDw...fEGJA |
Mar 12 08:45 AM | Sell | $0.047689 | 0.068953 | 64.24K | 0.0575 | $4.94 | 3yatK...MsPzu |
Mar 12 08:06 AM | Sell | $0.047585 | 0.068924 | 28.58K | 0.0255 | $2.17 | 5CqTD...5oQBU |