28,983,417 Pools26,707,456 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.041719, with a 24-hour trading volume of $24.68K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041719
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.30K
24h Volume
$24.68K
24h Transactions
395

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.funSPL/SOL on PumpSwap

Recent Transactions

  • : -244309472476 SPL for 4722260 SOL
  • : -3531139747518 SPL for 68526150 SOL
  • : -497867289130 SPL for 9702952 SOL
  • : -960045574932 SPL for 18739274 SOL
  • : -14401567894742 SPL for 285753998 SOL
  • : -208612780338 SPL for 4204380 SOL
  • : -736609531991 SPL for 14860744 SOL
  • : -26760898474987 SPL for 556357219 SOL
  • : 13765714684462 SPL for -293984710 SOL
  • : -490408318553 SPL for 10190219 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 02:02 PM
SPL / SOLSell$0.0516620.071933 SOL244.31K0.024723 SOL$0.406061Z6c...unLTN
Mar 10 10:03 AM
SPL / SOLSell$0.0516940.071941 SOL3.53M0.0685 SOL$5.9864uMy...ZsM7h
Mar 10 07:28 AM
SPL / SOLSell$0.0516880.071949 SOL497.87K0.029703 SOL$0.83994VhcA...hV2iW
Mar 10 04:50 AM
SPL / SOLSell$0.0516820.071952 SOL960.05K0.0187 SOL$1.614w5XN...H8b4y
Mar 10 03:47 AM
SPL / SOLSell$0.0517000.071985 SOL14.40M0.2858 SOL$24.48LpzzZ...M2XBd
Mar 10 01:51 AM
SPL / SOLSell$0.0517280.072016 SOL208.61K0.024205 SOL$0.3603cFioU...okvmB
Mar 10 01:27 AM
SPL / SOLSell$0.0517220.072018 SOL736.61K0.0149 SOL$1.274CgUq...B5Ers
Mar 9 11:15 PM
SPL / SOLSell$0.0517830.072079 SOL26.76M0.5564 SOL$47.70U7jFv...ZWY3s
Mar 9 10:24 PM
SPL / SOLBuy$0.0518400.072136 SOL13.77M0.2940 SOL$25.325woh7...Wpkrt
Mar 9 10:16 PM
SPL / SOLSell$0.0517900.072078 SOL490.41K0.0102 SOL$0.87764QuNV...EgMVw
Mar 9 10:10 PM
SPL / SOLSell$0.0517880.072079 SOL5.76K0.031198 SOL$0.01032w1wg...k5YrW
Mar 9 10:04 PM
SPL / SOLSell$0.0517940.072089 SOL4.01M0.0836 SOL$7.185qDRt...wk1PU
Mar 9 09:59 PM
SPL / SOLSell$0.0518060.072098 SOL187.61K0.023936 SOL$0.33872zqAR...CDsR4
Mar 9 09:58 PM
SPL / SOLSell$0.0518120.072105 SOL2.82M0.0593 SOL$5.105Piwb...YhSMk
Mar 9 09:54 PM
SPL / SOLSell$0.0518160.072113 SOL424.64K0.028970 SOL$0.77113dMur...4Rg3n
Mar 9 09:54 PM
SPL / SOLSell$0.0518170.072114 SOL6.41K0.031355 SOL$0.011629ykS...izyUH
Mar 9 09:54 PM
SPL / SOLSell$0.0518170.072114 SOL12.57K0.032657 SOL$0.0228663sY...RQWDW
Mar 9 09:53 PM
SPL / SOLSell$0.0518170.072114 SOL5.76K0.031218 SOL$0.01055EnyY...qAaWm
Mar 9 09:52 PM
SPL / SOLSell$0.0518200.072117 SOL1.47M0.0312 SOL$2.684M1TB...3TWp5
Mar 9 09:52 PM
SPL / SOLSell$0.0518240.072121 SOL5.73K0.031216 SOL$0.01053psxX...G92Le
Mar 9 09:51 PM
SPL / SOLSell$0.0519220.072235 SOL46.77M1.05 SOL$89.853zpLS...ntaD4
Mar 9 09:50 PM
SPL / SOLSell$0.0520260.072357 SOL49.13K0.021158 SOL$0.09954dy8x...mejW4
Mar 9 09:50 PM
SPL / SOLSell$0.0519890.072312 SOL35.57K0.038224 SOL$0.0707533w2...pX8FW
Mar 9 09:50 PM
SPL / SOLSell$0.0519580.072278 SOL4.17M0.0949 SOL$8.163nkwG...4A2B7
Mar 9 09:49 PM
SPL / SOLBuy$0.0519300.072243 SOL26.76M0.6001 SOL$51.6247sMX...PrXws
Mar 9 09:48 PM
SPL / SOLSell$0.0518530.072155 SOL9.65M0.2079 SOL$17.884FZbg...MNyzS
Mar 9 09:47 PM
SPL / SOLSell$0.0518730.072179 SOL199.79K0.024352 SOL$0.37413QfE5...hEzeN
Mar 9 09:47 PM
SPL / SOLSell$0.0518740.072180 SOL250.30K0.025455 SOL$0.4691rdkpW...m1Dir
Mar 9 09:47 PM
SPL / SOLSell$0.0518780.072183 SOL1.26M0.0274 SOL$2.365mDBc...JD8zr
Mar 9 09:47 PM
SPL / SOLSell$0.0518990.072207 SOL8.38M0.1849 SOL$15.91kcoGu...xFCf2
Mar 9 09:46 PM
SPL / SOLSell$0.0519160.072229 SOL263.11K0.025864 SOL$0.504055Lf3...nv34V
Mar 9 09:46 PM
SPL / SOLBuy$0.0519320.072248 SOL4.01M0.0900 SOL$7.744Dkkg...pQn5d
Mar 9 09:46 PM
SPL / SOLSell$0.0519020.072212 SOL1.20M0.0265 SOL$2.28227un...xv1kn
Mar 9 09:46 PM
SPL / SOLSell$0.0519070.072218 SOL1.22M0.0271 SOL$2.335XpTV...jZ2FN
Mar 9 09:46 PM
SPL / SOLSell$0.0519110.072223 SOL424.29K0.029429 SOL$0.81054SE5x...ovmBe
Mar 9 09:46 PM
SPL / SOLBuy$0.0518400.072139 SOL46.77M1.00 SOL$86.0263pMm...HFPq7
Mar 9 09:46 PM
SPL / SOLSell$0.0517260.072006 SOL232.91K0.024673 SOL$0.401866XYA...M6HEA
Mar 9 09:45 PM
SPL / SOLSell$0.0517180.071997 SOL4.93M0.0985 SOL$8.475Yusz...j2aiq
Mar 9 09:45 PM
SPL / SOLSell$0.0517320.072013 SOL2.72M0.0548 SOL$4.714PJFC...Ldadt
Mar 9 09:45 PM
SPL / SOLSell$0.0517350.072017 SOL889.28K0.0179 SOL$1.543Ld4R...V4UAx
Mar 9 09:45 PM
SPL / SOLSell$0.0517450.072029 SOL4.56M0.0925 SOL$7.952Nayd...whYo1
Mar 9 09:45 PM
SPL / SOLSell$0.0518000.072093 SOL23.78M0.4976 SOL$42.805wfW9...Dc97o
Mar 9 09:45 PM
SPL / SOLSell$0.0518480.072148 SOL8.98M0.1929 SOL$16.593jEA6...sJV43
Mar 9 09:45 PM
SPL / SOLSell$0.0518670.072170 SOL326.79K0.027091 SOL$0.60992Y8mQ...68DtA
Mar 9 09:45 PM
SPL / SOLSell$0.0518580.072160 SOL13.52M0.2919 SOL$25.103cVDg...zcvaw
Mar 9 09:45 PM
SPL / SOLSell$0.0518870.072193 SOL207.59K0.024552 SOL$0.3915DaPuD...awMZQ
Mar 9 09:45 PM
SPL / SOLSell$0.0518680.072172 SOL57.04K0.021239 SOL$0.10655jjjB...CVAMk
Mar 9 09:45 PM
SPL / SOLSell$0.0518130.072108 SOL162.92K0.023434 SOL$0.29535XNz8...ibPYG
Mar 9 09:45 PM
SPL / SOLSell$0.0517750.072064 SOL8.63M0.1780 SOL$15.314h634...UCV6L
Mar 9 09:45 PM
SPL / SOLSell$0.0517020.071980 SOL338.01K0.026690 SOL$0.57525gcVP...8pFNi
Mar 9 09:45 PM
SPL / SOLBuy$0.0517140.071993 SOL4.93M0.0983 SOL$8.4537mUC...yvL31
Mar 9 09:44 PM
SPL / SOLSell$0.0516670.071939 SOL8.91M0.1727 SOL$14.854XjcN...vvhbz
Mar 9 09:44 PM
SPL / SOLSell$0.0517510.072036 SOL36.47M0.7423 SOL$63.83qG8eX...xTAki
Mar 9 09:44 PM
SPL / SOLSell$0.0518380.072138 SOL8.40M0.1794 SOL$15.432EJc4...8DHeT
Mar 9 09:44 PM
SPL / SOLSell$0.0519040.072215 SOL23.00M0.5093 SOL$43.79qVD77...ZAbR3
Mar 9 09:44 PM
SPL / SOLSell$0.0519640.072284 SOL4.18M0.0955 SOL$8.213PcWU...ic5Jy
Mar 9 09:44 PM
SPL / SOLSell$0.0519900.072314 SOL7.26M0.1680 SOL$14.455kpFQ...HPzCo
Mar 9 09:44 PM
SPL / SOLBuy$0.0520260.072356 SOL207.59K0.024890 SOL$0.42054ydpj...KH7nd
Mar 9 09:44 PM
SPL / SOLSell$0.0520060.072332 SOL4.95M0.1154 SOL$9.932rLvc...hP4xz
Mar 9 09:44 PM
SPL / SOLBuy$0.0520400.072372 SOL1.47M0.0350 SOL$3.012pFbG...J1hnZ
Mar 9 09:44 PM
SPL / SOLSell$0.0520110.072339 SOL491.06K0.0115 SOL$0.9874263Sy...61Ej7
Mar 9 09:44 PM
SPL / SOLSell$0.0520660.072402 SOL22.24M0.5342 SOL$45.933zg9d...BPZhm
Mar 9 09:44 PM
SPL / SOLSell$0.0521810.072537 SOL23.43M0.5941 SOL$51.09HnBrF...E8VHQ
Mar 9 09:44 PM
SPL / SOLSell$0.0523070.072683 SOL22.43M0.6018 SOL$51.74uPHXp...xxDUJ
Mar 9 09:44 PM
SPL / SOLSell$0.0523750.072762 SOL816.33K0.0225 SOL$1.944EcJr...z9h9D
Mar 9 09:44 PM
SPL / SOLSell$0.0523890.072778 SOL3.86M0.1073 SOL$9.23CnCjK...ij6s5
Mar 9 09:44 PM
SPL / SOLSell$0.0524020.072793 SOL310.09K0.028659 SOL$0.74454ps5N...vxZdH
Mar 9 09:44 PM
SPL / SOLSell$0.0524690.072871 SOL21.22M0.6090 SOL$52.37DQBgB...WhAu8
Mar 9 09:44 PM
SPL / SOLSell$0.0525400.072953 SOL781.13K0.0231 SOL$1.984PYvd...Dp7PX
Mar 9 09:44 PM
SPL / SOLSell$0.0525570.072974 SOL5.18M0.1541 SOL$13.255WFvi...598Ra
Mar 9 09:44 PM
SPL / SOLSell$0.0524320.072828 SOL518.42K0.0147 SOL$1.265ZWrU...3ynxW
Mar 9 09:44 PM
SPL / SOLSell$0.0523860.072775 SOL31.30M0.8683 SOL$74.66AxRiu...dJvJm
Mar 9 09:44 PM
SPL / SOLSell$0.0525400.072953 SOL17.54M0.5179 SOL$44.543Yqo7...BcnNQ
Mar 9 09:44 PM
SPL / SOLSell$0.0526030.073027 SOL1.20M0.0364 SOL$3.133Uhjx...VqR7J
Mar 9 09:44 PM
SPL / SOLSell$0.0526080.073032 SOL255.39K0.027744 SOL$0.6658a3jAi...7jnU8
Mar 9 09:44 PM
SPL / SOLSell$0.0526140.073040 SOL1.57M0.0476 SOL$4.10Khi3u...RF9dG
Mar 9 09:44 PM
SPL / SOLSell$0.0526620.073096 SOL12.16M0.3763 SOL$32.36571qh...XQ7sV
Mar 9 09:44 PM
SPL / SOLSell$0.0527060.073147 SOL173.03K0.025445 SOL$0.46825BSap...mnzQn
Mar 9 09:44 PM
SPL / SOLSell$0.0525310.072944 SOL237.88K0.027002 SOL$0.60213FFXT...416vi
Mar 9 09:44 PM
SPL / SOLSell$0.0524510.072850 SOL1.29M0.0367 SOL$3.165imHd...G7htu
Mar 9 09:44 PM
SPL / SOLSell$0.0524390.072836 SOL1.88M0.0532 SOL$4.58j4xeX...FKx8D
Mar 9 09:44 PM
SPL / SOLSell$0.0523390.072720 SOL85.64K0.022330 SOL$0.2003G8Lea...W1j9g
Mar 9 09:44 PM
SPL / SOLSell$0.0523480.072730 SOL2.78M0.0759 SOL$6.533goku...pQzy5
Mar 9 09:44 PM
SPL / SOLSell$0.0523560.072740 SOL121.22K0.023321 SOL$0.28565T9rB...7xPGy
Mar 9 09:44 PM
SPL / SOLSell$0.0520450.072378 SOL5.10M0.1213 SOL$10.43QcHpj...LSLyF
Mar 9 09:44 PM
SPL / SOLSell$0.0520810.072420 SOL9.93M0.2403 SOL$20.67xdSXr...6naGY
Mar 9 09:44 PM
SPL / SOLSell$0.0521070.072450 SOL577.42K0.0141 SOL$1.2236xcJ...TtSe3
Mar 9 09:44 PM
SPL / SOLSell$0.0521460.072496 SOL14.83M0.3700 SOL$31.822czBj...bwN5S
Mar 9 09:44 PM
SPL / SOLSell$0.0522120.072573 SOL10.27M0.2640 SOL$22.70UtgSt...omkyk
Mar 9 09:44 PM
SPL / SOLSell$0.0522560.072623 SOL5.81M0.1525 SOL$13.11hDBQY...2JPXK
Mar 9 09:44 PM
SPL / SOLSell$0.0522880.072661 SOL5.60M0.1489 SOL$12.80AZBHw...24kXe
Mar 9 09:44 PM
SPL / SOLSell$0.0523530.072736 SOL16.81M0.4597 SOL$39.5341d6s...hmHLz
Mar 9 09:44 PM
SPL / SOLSell$0.0524220.072817 SOL6.26M0.1764 SOL$15.174ymyN...N3uuB
Mar 9 09:44 PM
SPL / SOLSell$0.0524640.072865 SOL6.95M0.1990 SOL$17.115jrau...KWDZp
Mar 9 09:44 PM
SPL / SOLSell$0.0525400.072953 SOL16.50M0.4872 SOL$41.89321YF...8J6BM
Mar 9 09:44 PM
SPL / SOLSell$0.0526410.073071 SOL13.14M0.4036 SOL$34.703TdKr...JTXZE
Mar 9 09:44 PM
SPL / SOLSell$0.0527090.073150 SOL5.99M0.1887 SOL$16.232uhZf...Uoc1R
Mar 9 09:44 PM
SPL / SOLSell$0.0527590.073208 SOL7.60M0.2437 SOL$20.952TQce...529jM
Mar 9 09:44 PM
SPL / SOLSell$0.0528200.073279 SOL8.43M0.2763 SOL$23.76329By...f7rmZ
Mar 9 09:44 PM
SPL / SOLSell$0.0529470.073427 SOL23.17M0.7941 SOL$68.293Brii...qPaQc