SPL Token (SPL)
The live SPL Token price today is $0.041719, with a 24-hour trading volume of $24.68K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041719
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.30K
- 24h Volume
- $24.68K
- 24h Transactions
- 395
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funSPL/SOL on PumpSwapRecent Transactions
- : -244309472476 SPL for 4722260 SOL
- : -3531139747518 SPL for 68526150 SOL
- : -497867289130 SPL for 9702952 SOL
- : -960045574932 SPL for 18739274 SOL
- : -14401567894742 SPL for 285753998 SOL
- : -208612780338 SPL for 4204380 SOL
- : -736609531991 SPL for 14860744 SOL
- : -26760898474987 SPL for 556357219 SOL
- : 13765714684462 SPL for -293984710 SOL
- : -490408318553 SPL for 10190219 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 02:02 PM | SPL / SOL | Sell | $0.051662 | 0.071933 SOL | 244.31K | 0.024723 SOL | $0.4060 | 61Z6c...unLTN |
Mar 10 10:03 AM | SPL / SOL | Sell | $0.051694 | 0.071941 SOL | 3.53M | 0.0685 SOL | $5.98 | 64uMy...ZsM7h |
Mar 10 07:28 AM | SPL / SOL | Sell | $0.051688 | 0.071949 SOL | 497.87K | 0.029703 SOL | $0.8399 | 4VhcA...hV2iW |
Mar 10 04:50 AM | SPL / SOL | Sell | $0.051682 | 0.071952 SOL | 960.05K | 0.0187 SOL | $1.61 | 4w5XN...H8b4y |
Mar 10 03:47 AM | SPL / SOL | Sell | $0.051700 | 0.071985 SOL | 14.40M | 0.2858 SOL | $24.48 | LpzzZ...M2XBd |
Mar 10 01:51 AM | SPL / SOL | Sell | $0.051728 | 0.072016 SOL | 208.61K | 0.024205 SOL | $0.3603 | cFioU...okvmB |
Mar 10 01:27 AM | SPL / SOL | Sell | $0.051722 | 0.072018 SOL | 736.61K | 0.0149 SOL | $1.27 | 4CgUq...B5Ers |
Mar 9 11:15 PM | SPL / SOL | Sell | $0.051783 | 0.072079 SOL | 26.76M | 0.5564 SOL | $47.70 | U7jFv...ZWY3s |
Mar 9 10:24 PM | SPL / SOL | Buy | $0.051840 | 0.072136 SOL | 13.77M | 0.2940 SOL | $25.32 | 5woh7...Wpkrt |
Mar 9 10:16 PM | SPL / SOL | Sell | $0.051790 | 0.072078 SOL | 490.41K | 0.0102 SOL | $0.8776 | 4QuNV...EgMVw |
Mar 9 10:10 PM | SPL / SOL | Sell | $0.051788 | 0.072079 SOL | 5.76K | 0.031198 SOL | $0.0103 | 2w1wg...k5YrW |
Mar 9 10:04 PM | SPL / SOL | Sell | $0.051794 | 0.072089 SOL | 4.01M | 0.0836 SOL | $7.18 | 5qDRt...wk1PU |
Mar 9 09:59 PM | SPL / SOL | Sell | $0.051806 | 0.072098 SOL | 187.61K | 0.023936 SOL | $0.3387 | 2zqAR...CDsR4 |
Mar 9 09:58 PM | SPL / SOL | Sell | $0.051812 | 0.072105 SOL | 2.82M | 0.0593 SOL | $5.10 | 5Piwb...YhSMk |
Mar 9 09:54 PM | SPL / SOL | Sell | $0.051816 | 0.072113 SOL | 424.64K | 0.028970 SOL | $0.7711 | 3dMur...4Rg3n |
Mar 9 09:54 PM | SPL / SOL | Sell | $0.051817 | 0.072114 SOL | 6.41K | 0.031355 SOL | $0.0116 | 29ykS...izyUH |
Mar 9 09:54 PM | SPL / SOL | Sell | $0.051817 | 0.072114 SOL | 12.57K | 0.032657 SOL | $0.0228 | 663sY...RQWDW |
Mar 9 09:53 PM | SPL / SOL | Sell | $0.051817 | 0.072114 SOL | 5.76K | 0.031218 SOL | $0.0105 | 5EnyY...qAaWm |
Mar 9 09:52 PM | SPL / SOL | Sell | $0.051820 | 0.072117 SOL | 1.47M | 0.0312 SOL | $2.68 | 4M1TB...3TWp5 |
Mar 9 09:52 PM | SPL / SOL | Sell | $0.051824 | 0.072121 SOL | 5.73K | 0.031216 SOL | $0.0105 | 3psxX...G92Le |
Mar 9 09:51 PM | SPL / SOL | Sell | $0.051922 | 0.072235 SOL | 46.77M | 1.05 SOL | $89.85 | 3zpLS...ntaD4 |
Mar 9 09:50 PM | SPL / SOL | Sell | $0.052026 | 0.072357 SOL | 49.13K | 0.021158 SOL | $0.0995 | 4dy8x...mejW4 |
Mar 9 09:50 PM | SPL / SOL | Sell | $0.051989 | 0.072312 SOL | 35.57K | 0.038224 SOL | $0.0707 | 533w2...pX8FW |
Mar 9 09:50 PM | SPL / SOL | Sell | $0.051958 | 0.072278 SOL | 4.17M | 0.0949 SOL | $8.16 | 3nkwG...4A2B7 |
Mar 9 09:49 PM | SPL / SOL | Buy | $0.051930 | 0.072243 SOL | 26.76M | 0.6001 SOL | $51.62 | 47sMX...PrXws |
Mar 9 09:48 PM | SPL / SOL | Sell | $0.051853 | 0.072155 SOL | 9.65M | 0.2079 SOL | $17.88 | 4FZbg...MNyzS |
Mar 9 09:47 PM | SPL / SOL | Sell | $0.051873 | 0.072179 SOL | 199.79K | 0.024352 SOL | $0.3741 | 3QfE5...hEzeN |
Mar 9 09:47 PM | SPL / SOL | Sell | $0.051874 | 0.072180 SOL | 250.30K | 0.025455 SOL | $0.4691 | rdkpW...m1Dir |
Mar 9 09:47 PM | SPL / SOL | Sell | $0.051878 | 0.072183 SOL | 1.26M | 0.0274 SOL | $2.36 | 5mDBc...JD8zr |
Mar 9 09:47 PM | SPL / SOL | Sell | $0.051899 | 0.072207 SOL | 8.38M | 0.1849 SOL | $15.91 | kcoGu...xFCf2 |
Mar 9 09:46 PM | SPL / SOL | Sell | $0.051916 | 0.072229 SOL | 263.11K | 0.025864 SOL | $0.5040 | 55Lf3...nv34V |
Mar 9 09:46 PM | SPL / SOL | Buy | $0.051932 | 0.072248 SOL | 4.01M | 0.0900 SOL | $7.74 | 4Dkkg...pQn5d |
Mar 9 09:46 PM | SPL / SOL | Sell | $0.051902 | 0.072212 SOL | 1.20M | 0.0265 SOL | $2.28 | 227un...xv1kn |
Mar 9 09:46 PM | SPL / SOL | Sell | $0.051907 | 0.072218 SOL | 1.22M | 0.0271 SOL | $2.33 | 5XpTV...jZ2FN |
Mar 9 09:46 PM | SPL / SOL | Sell | $0.051911 | 0.072223 SOL | 424.29K | 0.029429 SOL | $0.8105 | 4SE5x...ovmBe |
Mar 9 09:46 PM | SPL / SOL | Buy | $0.051840 | 0.072139 SOL | 46.77M | 1.00 SOL | $86.02 | 63pMm...HFPq7 |
Mar 9 09:46 PM | SPL / SOL | Sell | $0.051726 | 0.072006 SOL | 232.91K | 0.024673 SOL | $0.4018 | 66XYA...M6HEA |
Mar 9 09:45 PM | SPL / SOL | Sell | $0.051718 | 0.071997 SOL | 4.93M | 0.0985 SOL | $8.47 | 5Yusz...j2aiq |
Mar 9 09:45 PM | SPL / SOL | Sell | $0.051732 | 0.072013 SOL | 2.72M | 0.0548 SOL | $4.71 | 4PJFC...Ldadt |
Mar 9 09:45 PM | SPL / SOL | Sell | $0.051735 | 0.072017 SOL | 889.28K | 0.0179 SOL | $1.54 | 3Ld4R...V4UAx |
Mar 9 09:45 PM | SPL / SOL | Sell | $0.051745 | 0.072029 SOL | 4.56M | 0.0925 SOL | $7.95 | 2Nayd...whYo1 |
Mar 9 09:45 PM | SPL / SOL | Sell | $0.051800 | 0.072093 SOL | 23.78M | 0.4976 SOL | $42.80 | 5wfW9...Dc97o |
Mar 9 09:45 PM | SPL / SOL | Sell | $0.051848 | 0.072148 SOL | 8.98M | 0.1929 SOL | $16.59 | 3jEA6...sJV43 |
Mar 9 09:45 PM | SPL / SOL | Sell | $0.051867 | 0.072170 SOL | 326.79K | 0.027091 SOL | $0.6099 | 2Y8mQ...68DtA |
Mar 9 09:45 PM | SPL / SOL | Sell | $0.051858 | 0.072160 SOL | 13.52M | 0.2919 SOL | $25.10 | 3cVDg...zcvaw |
Mar 9 09:45 PM | SPL / SOL | Sell | $0.051887 | 0.072193 SOL | 207.59K | 0.024552 SOL | $0.3915 | DaPuD...awMZQ |
Mar 9 09:45 PM | SPL / SOL | Sell | $0.051868 | 0.072172 SOL | 57.04K | 0.021239 SOL | $0.1065 | 5jjjB...CVAMk |
Mar 9 09:45 PM | SPL / SOL | Sell | $0.051813 | 0.072108 SOL | 162.92K | 0.023434 SOL | $0.2953 | 5XNz8...ibPYG |
Mar 9 09:45 PM | SPL / SOL | Sell | $0.051775 | 0.072064 SOL | 8.63M | 0.1780 SOL | $15.31 | 4h634...UCV6L |
Mar 9 09:45 PM | SPL / SOL | Sell | $0.051702 | 0.071980 SOL | 338.01K | 0.026690 SOL | $0.5752 | 5gcVP...8pFNi |
Mar 9 09:45 PM | SPL / SOL | Buy | $0.051714 | 0.071993 SOL | 4.93M | 0.0983 SOL | $8.45 | 37mUC...yvL31 |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.051667 | 0.071939 SOL | 8.91M | 0.1727 SOL | $14.85 | 4XjcN...vvhbz |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.051751 | 0.072036 SOL | 36.47M | 0.7423 SOL | $63.83 | qG8eX...xTAki |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.051838 | 0.072138 SOL | 8.40M | 0.1794 SOL | $15.43 | 2EJc4...8DHeT |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.051904 | 0.072215 SOL | 23.00M | 0.5093 SOL | $43.79 | qVD77...ZAbR3 |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.051964 | 0.072284 SOL | 4.18M | 0.0955 SOL | $8.21 | 3PcWU...ic5Jy |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.051990 | 0.072314 SOL | 7.26M | 0.1680 SOL | $14.45 | 5kpFQ...HPzCo |
Mar 9 09:44 PM | SPL / SOL | Buy | $0.052026 | 0.072356 SOL | 207.59K | 0.024890 SOL | $0.4205 | 4ydpj...KH7nd |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052006 | 0.072332 SOL | 4.95M | 0.1154 SOL | $9.93 | 2rLvc...hP4xz |
Mar 9 09:44 PM | SPL / SOL | Buy | $0.052040 | 0.072372 SOL | 1.47M | 0.0350 SOL | $3.01 | 2pFbG...J1hnZ |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052011 | 0.072339 SOL | 491.06K | 0.0115 SOL | $0.9874 | 263Sy...61Ej7 |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052066 | 0.072402 SOL | 22.24M | 0.5342 SOL | $45.93 | 3zg9d...BPZhm |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052181 | 0.072537 SOL | 23.43M | 0.5941 SOL | $51.09 | HnBrF...E8VHQ |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052307 | 0.072683 SOL | 22.43M | 0.6018 SOL | $51.74 | uPHXp...xxDUJ |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052375 | 0.072762 SOL | 816.33K | 0.0225 SOL | $1.94 | 4EcJr...z9h9D |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052389 | 0.072778 SOL | 3.86M | 0.1073 SOL | $9.23 | CnCjK...ij6s5 |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052402 | 0.072793 SOL | 310.09K | 0.028659 SOL | $0.7445 | 4ps5N...vxZdH |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052469 | 0.072871 SOL | 21.22M | 0.6090 SOL | $52.37 | DQBgB...WhAu8 |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052540 | 0.072953 SOL | 781.13K | 0.0231 SOL | $1.98 | 4PYvd...Dp7PX |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052557 | 0.072974 SOL | 5.18M | 0.1541 SOL | $13.25 | 5WFvi...598Ra |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052432 | 0.072828 SOL | 518.42K | 0.0147 SOL | $1.26 | 5ZWrU...3ynxW |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052386 | 0.072775 SOL | 31.30M | 0.8683 SOL | $74.66 | AxRiu...dJvJm |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052540 | 0.072953 SOL | 17.54M | 0.5179 SOL | $44.54 | 3Yqo7...BcnNQ |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052603 | 0.073027 SOL | 1.20M | 0.0364 SOL | $3.13 | 3Uhjx...VqR7J |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052608 | 0.073032 SOL | 255.39K | 0.027744 SOL | $0.6658 | a3jAi...7jnU8 |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052614 | 0.073040 SOL | 1.57M | 0.0476 SOL | $4.10 | Khi3u...RF9dG |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052662 | 0.073096 SOL | 12.16M | 0.3763 SOL | $32.36 | 571qh...XQ7sV |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052706 | 0.073147 SOL | 173.03K | 0.025445 SOL | $0.4682 | 5BSap...mnzQn |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052531 | 0.072944 SOL | 237.88K | 0.027002 SOL | $0.6021 | 3FFXT...416vi |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052451 | 0.072850 SOL | 1.29M | 0.0367 SOL | $3.16 | 5imHd...G7htu |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052439 | 0.072836 SOL | 1.88M | 0.0532 SOL | $4.58 | j4xeX...FKx8D |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052339 | 0.072720 SOL | 85.64K | 0.022330 SOL | $0.2003 | G8Lea...W1j9g |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052348 | 0.072730 SOL | 2.78M | 0.0759 SOL | $6.53 | 3goku...pQzy5 |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052356 | 0.072740 SOL | 121.22K | 0.023321 SOL | $0.2856 | 5T9rB...7xPGy |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052045 | 0.072378 SOL | 5.10M | 0.1213 SOL | $10.43 | QcHpj...LSLyF |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052081 | 0.072420 SOL | 9.93M | 0.2403 SOL | $20.67 | xdSXr...6naGY |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052107 | 0.072450 SOL | 577.42K | 0.0141 SOL | $1.22 | 36xcJ...TtSe3 |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052146 | 0.072496 SOL | 14.83M | 0.3700 SOL | $31.82 | 2czBj...bwN5S |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052212 | 0.072573 SOL | 10.27M | 0.2640 SOL | $22.70 | UtgSt...omkyk |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052256 | 0.072623 SOL | 5.81M | 0.1525 SOL | $13.11 | hDBQY...2JPXK |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052288 | 0.072661 SOL | 5.60M | 0.1489 SOL | $12.80 | AZBHw...24kXe |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052353 | 0.072736 SOL | 16.81M | 0.4597 SOL | $39.53 | 41d6s...hmHLz |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052422 | 0.072817 SOL | 6.26M | 0.1764 SOL | $15.17 | 4ymyN...N3uuB |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052464 | 0.072865 SOL | 6.95M | 0.1990 SOL | $17.11 | 5jrau...KWDZp |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052540 | 0.072953 SOL | 16.50M | 0.4872 SOL | $41.89 | 321YF...8J6BM |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052641 | 0.073071 SOL | 13.14M | 0.4036 SOL | $34.70 | 3TdKr...JTXZE |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052709 | 0.073150 SOL | 5.99M | 0.1887 SOL | $16.23 | 2uhZf...Uoc1R |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052759 | 0.073208 SOL | 7.60M | 0.2437 SOL | $20.95 | 2TQce...529jM |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052820 | 0.073279 SOL | 8.43M | 0.2763 SOL | $23.76 | 329By...f7rmZ |
Mar 9 09:44 PM | SPL / SOL | Sell | $0.052947 | 0.073427 SOL | 23.17M | 0.7941 SOL | $68.29 | 3Brii...qPaQc |
