SPL/SOL Pool
The live SPL/SOL price today is $0.051662, with a 24-hour trading volume of $11.53K. This pair has changed -0.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051662
- 24h Volume
- $11.53K
- 24h Buy Volume
- $277.21
- 24h Sell Volume
- $11.25K
- Liquidity
- No data
- 24h Transactions
- 259
- 24h Buys
- 19
- 24h Sells
- 240
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHRecent Transactions
- : -244309472476 SPL for 4722260 SOL
- : -3531139747518 SPL for 68526150 SOL
- : -497867289130 SPL for 9702952 SOL
- : -960045574932 SPL for 18739274 SOL
- : -14401567894742 SPL for 285753998 SOL
- : -208612780338 SPL for 4204380 SOL
- : -736609531991 SPL for 14860744 SOL
- : -26760898474987 SPL for 556357219 SOL
- : 13765714684462 SPL for -293984710 SOL
- : -490408318553 SPL for 10190219 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:02 PM | Sell | $0.051662 | 0.071933 | 244.31K | 0.024723 | $0.4060 | 61Z6c...unLTN |
Mar 10 10:03 AM | Sell | $0.051694 | 0.071941 | 3.53M | 0.0685 | $5.98 | 64uMy...ZsM7h |
Mar 10 07:28 AM | Sell | $0.051688 | 0.071949 | 497.87K | 0.029703 | $0.8399 | 4VhcA...hV2iW |
Mar 10 04:50 AM | Sell | $0.051682 | 0.071952 | 960.05K | 0.0187 | $1.61 | 4w5XN...H8b4y |
Mar 10 03:47 AM | Sell | $0.051700 | 0.071985 | 14.40M | 0.2858 | $24.48 | LpzzZ...M2XBd |
Mar 10 01:51 AM | Sell | $0.051728 | 0.072016 | 208.61K | 0.024205 | $0.3603 | cFioU...okvmB |
Mar 10 01:27 AM | Sell | $0.051722 | 0.072018 | 736.61K | 0.0149 | $1.27 | 4CgUq...B5Ers |
Mar 9 11:15 PM | Sell | $0.051783 | 0.072079 | 26.76M | 0.5564 | $47.70 | U7jFv...ZWY3s |
Mar 9 10:24 PM | Buy | $0.051840 | 0.072136 | 13.77M | 0.2940 | $25.32 | 5woh7...Wpkrt |
Mar 9 10:16 PM | Sell | $0.051790 | 0.072078 | 490.41K | 0.0102 | $0.8776 | 4QuNV...EgMVw |
Mar 9 10:10 PM | Sell | $0.051788 | 0.072079 | 5.76K | 0.031198 | $0.0103 | 2w1wg...k5YrW |
Mar 9 10:04 PM | Sell | $0.051794 | 0.072089 | 4.01M | 0.0836 | $7.18 | 5qDRt...wk1PU |
Mar 9 09:59 PM | Sell | $0.051806 | 0.072098 | 187.61K | 0.023936 | $0.3387 | 2zqAR...CDsR4 |
Mar 9 09:58 PM | Sell | $0.051812 | 0.072105 | 2.82M | 0.0593 | $5.10 | 5Piwb...YhSMk |
Mar 9 09:54 PM | Sell | $0.051816 | 0.072113 | 424.64K | 0.028970 | $0.7711 | 3dMur...4Rg3n |
Mar 9 09:54 PM | Sell | $0.051817 | 0.072114 | 6.41K | 0.031355 | $0.0116 | 29ykS...izyUH |
Mar 9 09:54 PM | Sell | $0.051817 | 0.072114 | 12.57K | 0.032657 | $0.0228 | 663sY...RQWDW |
Mar 9 09:53 PM | Sell | $0.051817 | 0.072114 | 5.76K | 0.031218 | $0.0105 | 5EnyY...qAaWm |
Mar 9 09:52 PM | Sell | $0.051820 | 0.072117 | 1.47M | 0.0312 | $2.68 | 4M1TB...3TWp5 |
Mar 9 09:52 PM | Sell | $0.051824 | 0.072121 | 5.73K | 0.031216 | $0.0105 | 3psxX...G92Le |