Real Madryt

Real Madryt Price (RM)

Date	Market	Type	Price (USD)	Price	RM	2nd ASSET	Total	TXN
Mar 5 02:21 PM	RM / SOL	Sell	$284.35	0.0217 SOL	0.0₂1381	0.0₄2992 SOL	$0.3924	5p7w3...79afG
Mar 5 02:21 PM	RM / 4K	Buy	$284.35	303.61K 4K	0.0₂1381	418.99 4K	$0.3924	5p7w3...79afG
Mar 5 01:49 PM	RM / USDC	Sell	$284.35	2.22 USDC	0.0₂1355	0.0₂3012 USDC	$0.3853	2PWQw...nde1b
Mar 5 01:49 PM	RM / 4K	Buy	$284.35	300.73K 4K	0.0₂1355	407.45 4K	$0.3853	2PWQw...nde1b
Mar 5 12:25 PM	RM / 4K	Sell	$284.35	333.03K 4K	0.0600	19.98K 4K	$17.06	5iJ43...X8R7s
Mar 5 12:22 PM	RM / 4K	Sell	$284.35	458.54K 4K	0.0₂4945	2.27K 4K	$1.41	3mMLv...5oehv
Mar 5 11:42 AM	RM / USDC	Sell	$284.35	3.53 USDC	0.0₂2910	0.0103 USDC	$0.8274	2b7sX...q3WVk
Mar 5 11:42 AM	RM / 4K	Buy	$284.35	524.04K 4K	0.0₂2910	1.52K 4K	$0.8274	2b7sX...q3WVk
Mar 5 11:39 AM	RM / USDC	Sell	$284.35	5.39 USDC	0.0₃4909	0.0₂2645 USDC	$0.1396	5NQ18...WJb9t
Mar 5 11:39 AM	RM / SOL	Buy	$284.35	0.0342 SOL	0.0₃4909	0.0₄1681 SOL	$0.1396	5NQ18...WJb9t
Mar 5 11:39 AM	RM / USDC	Buy	$284.35	4.80 USDC	0.0₂2872	0.0138 USDC	$0.8165	5NpAH...suf1P
Mar 5 11:39 AM	RM / USDC	Sell	$284.35	4.21 USDC	0.0₂3685	0.0155 USDC	$1.05	2r8u5...WePL6
Mar 5 11:39 AM	RM / 4K	Buy	$284.35	509.25K 4K	0.0₂3685	1.88K 4K	$1.05	2r8u5...WePL6
Mar 5 11:39 AM	RM / USDC	Buy	$284.35	5.83 USDC	0.0₂2365	0.0138 USDC	$0.6724	2xFxZ...P3vwh
Mar 5 11:39 AM	RM / USDC	Sell	$284.35	4.04 USDC	0.0₂1623	0.0₂6562 USDC	$0.4615	5M7pN...MSdER
Mar 5 11:39 AM	RM / 4K	Buy	$284.35	497.30K 4K	0.0₂1623	807.07 4K	$0.4615	5M7pN...MSdER
Mar 5 11:38 AM	RM / USDC	Buy	$284.35	3.96 USDC	0.0₂3493	0.0138 USDC	$0.9931	4rkZo...6NTVw
Mar 5 11:38 AM	RM / USDC	Sell	$284.35	3.20 USDC	0.0₂3869	0.0124 USDC	$1.10	bPivC...iPKXm
Mar 5 11:38 AM	RM / 4K	Buy	$284.35	485.43K 4K	0.0₂3869	1.88K 4K	$1.10	bPivC...iPKXm
Mar 5 11:38 AM	RM / USDC	Buy	$284.35	3.94 USDC	0.0₂3501	0.0138 USDC	$0.9953	4rJoi...nrsYf
Mar 5 11:38 AM	RM / USDC	Sell	$284.35	3.25 USDC	0.0₂4014	0.0130 USDC	$1.14	4orF2...ouJQr
Mar 5 11:38 AM	RM / 4K	Buy	$284.35	469.09K 4K	0.0₂4014	1.88K 4K	$1.14	4orF2...ouJQr
Mar 5 11:38 AM	RM / USDC	Buy	$284.35	4.12 USDC	0.0₂3346	0.0138 USDC	$0.9512	2zPYQ...n2fep
Mar 5 11:38 AM	RM / USDC	Sell	$284.35	4.04 USDC	0.0₂4907	0.0198 USDC	$1.40	4pcW9...dy7Hk
Mar 5 11:38 AM	RM / 4K	Buy	$284.35	451.58K 4K	0.0₂4907	2.22K 4K	$1.40	4pcW9...dy7Hk
Mar 5 11:38 AM	RM / SOL	Sell	$284.35	0.0315 SOL	0.0₃8317	0.0₄2617 SOL	$0.2365	35mNC...Kot8Q
Mar 5 11:38 AM	RM / 4K	Buy	$284.35	440.78K 4K	0.0₃8317	366.57 4K	$0.2365	35mNC...Kot8Q
Mar 5 11:38 AM	RM / USDC	Buy	$284.35	6.60 USDC	0.0₂2092	0.0138 USDC	$0.5946	ySabM...rfcjv
Mar 5 11:38 AM	RM / USDC	Sell	$284.35	4.20 USDC	0.0₃7808	0.0₂3281 USDC	$0.2220	4qhQY...wJ5ZB
Mar 5 11:38 AM	RM / SOL	Buy	$284.35	0.0384 SOL	0.0₃7808	0.0₄2998 SOL	$0.2220	4qhQY...wJ5ZB
Mar 5 11:38 AM	RM / USDC	Buy	$284.35	3.63 USDC	0.0₂3802	0.0138 USDC	$1.08	3UEcP...Lj6Q6
Mar 5 11:38 AM	RM / SOL	Sell	$284.35	0.0365 SOL	0.0₂1181	0.0₄4306 SOL	$0.3358	4yLcv...ks13n
Mar 5 11:38 AM	RM / 4K	Buy	$284.35	437.10K 4K	0.0₂1181	516.17 4K	$0.3358	4yLcv...ks13n
Mar 5 11:38 AM	RM / USDC	Sell	$284.35	3.65 USDC	0.0₂5633	0.0206 USDC	$1.60	55jjy...mwFov
Mar 5 11:38 AM	RM / 4K	Buy	$284.35	425.03K 4K	0.0₂5633	2.39K 4K	$1.60	55jjy...mwFov
Mar 5 11:38 AM	RM / USDC	Sell	$284.35	8.02 USDC	0.0₃6079	0.0₂4875 USDC	$0.1729	3gf6w...9gNeK
Mar 5 11:38 AM	RM / SOL	Buy	$284.35	0.0542 SOL	0.0₃6079	0.0₄3292 SOL	$0.1729	3gf6w...9gNeK
Mar 5 11:38 AM	RM / USDC	Buy	$284.35	8.12 USDC	0.0₂1701	0.0138 USDC	$0.4834	2FsZx...HSsds
Mar 5 11:38 AM	RM / USDC	Buy	$284.35	3.80 USDC	0.0₂3634	0.0138 USDC	$1.03	4ukv7...cnXFh
Mar 5 11:38 AM	RM / SOL	Sell	$284.35	0.0438 SOL	0.0₃6714	0.0₄2938 SOL	$0.1909	5fSr7...PfrL7
Mar 5 11:38 AM	RM / USDC	Buy	$284.35	2.27 USDC	0.0₃6714	0.0₂1524 USDC	$0.1909	5fSr7...PfrL7
Mar 5 11:38 AM	RM / USDC	Sell	$284.35	3.42 USDC	0.0₂5906	0.0202 USDC	$1.68	228jH...Gkuim
Mar 5 11:38 AM	RM / 4K	Buy	$284.35	405.61K 4K	0.0₂5906	2.40K 4K	$1.68	228jH...Gkuim
Mar 5 11:38 AM	RM / USDC	Sell	$284.35	7.58 USDC	0.0₃6112	0.0₂4635 USDC	$0.1738	5jAJa...vkWBb
Mar 5 11:38 AM	RM / SOL	Buy	$284.35	0.0539 SOL	0.0₃6112	0.0₄3292 SOL	$0.1738	5jAJa...vkWBb
Mar 5 11:38 AM	RM / USDC	Buy	$284.35	7.57 USDC	0.0₂1822	0.0138 USDC	$0.5180	5pK75...MybsL
Mar 5 11:38 AM	RM / USDC	Buy	$284.35	3.42 USDC	0.0₂4031	0.0138 USDC	$1.15	34Q3K...EVTh7
Mar 5 11:38 AM	RM / USDC	Sell	$284.35	2.75 USDC	0.0₂4406	0.0121 USDC	$1.25	2bhZd...3c8TP
Mar 5 11:38 AM	RM / 4K	Buy	$284.35	389.34K 4K	0.0₂4406	1.72K 4K	$1.25	2bhZd...3c8TP
Mar 5 11:38 AM	RM / USDC	Buy	$284.35	3.34 USDC	0.0₂4134	0.0138 USDC	$1.18	5gW2h...Z2xJf
Mar 5 11:37 AM	RM / USDC	Sell	$284.35	2.66 USDC	0.0₂4469	0.0119 USDC	$1.27	54GGX...qkwmc
Mar 5 11:37 AM	RM / 4K	Buy	$284.35	375.40K 4K	0.0₂4469	1.68K 4K	$1.27	54GGX...qkwmc
Mar 5 11:37 AM	RM / SOL	Sell	$284.35	0.0503 SOL	0.0₃9224	0.0₄4644 SOL	$0.2623	4mZWD...DwDU6
Mar 5 11:37 AM	RM / 4K	Buy	$284.35	368.40K 4K	0.0₃9224	339.78 4K	$0.2623	4mZWD...DwDU6
Mar 5 11:37 AM	RM / SOL	Sell	$284.35	0.1051 SOL	0.0₃3792	0.0₄3983 SOL	$0.1078	2TUuC...3JP4V
Mar 5 11:37 AM	RM / USDC	Buy	$284.35	4.94 USDC	0.0₃3792	0.0₂1874 USDC	$0.1078	2TUuC...3JP4V
Mar 5 11:37 AM	RM / SOL	Buy	$284.35	0.0619 SOL	0.0₂1898	0.0₃1174 SOL	$0.5397	5G8a3...tbp2q
Mar 5 11:37 AM	RM / USDC	Buy	$284.35	3.18 USDC	0.0₂3408	0.0108 USDC	$0.9690	HmxAj...XV5uu
Mar 5 11:37 AM	RM / SOL	Sell	$284.35	0.0294 SOL	0.0₂1269	0.0₄3736 SOL	$0.3607	3XBtG...uPL5Z
Mar 5 11:37 AM	RM / 4K	Buy	$284.35	365.33K 4K	0.0₂1269	463.42 4K	$0.3607	3XBtG...uPL5Z
Mar 5 11:37 AM	RM / USDC	Sell	$284.35	2.76 USDC	0.0₂4333	0.0120 USDC	$1.23	3py3x...uYkoN
Mar 5 11:37 AM	RM / 4K	Buy	$284.35	357.70K 4K	0.0₂4333	1.55K 4K	$1.23	3py3x...uYkoN
Mar 5 11:37 AM	RM / USDC	Sell	$284.35	7.74 USDC	0.0₂3254	0.0252 USDC	$0.9252	38538...79dP3
Mar 5 11:37 AM	RM / 4K	Buy	$284.35	347.70K 4K	0.0₂3254	1.13K 4K	$0.9252	38538...79dP3
Mar 5 11:37 AM	RM / SOL	Sell	$284.35	0.0627 SOL	0.0₃4855	0.0₄3045 SOL	$0.1380	KMDcm...tWVNe
Mar 5 11:37 AM	RM / 4K	Buy	$284.35	342.91K 4K	0.0₃4855	166.47 4K	$0.1380	KMDcm...tWVNe
Mar 5 11:37 AM	RM / USDC	Sell	$284.35	15.21 USDC	0.0₃4118	0.0₂6264 USDC	$0.1171	wBEcV...jA2dx
Mar 5 11:37 AM	RM / SOL	Buy	$284.35	0.0785 SOL	0.0₃4118	0.0₄3233 SOL	$0.1171	wBEcV...jA2dx
Mar 5 11:37 AM	RM / USDC	Sell	$284.35	18.90 USDC	0.0₃4087	0.0₂7722 USDC	$0.1162	3gmz4...ixYN6
Mar 5 11:37 AM	RM / SOL	Buy	$284.35	0.0495 SOL	0.0₃4087	0.0₄2022 SOL	$0.1162	3gmz4...ixYN6
Mar 5 11:37 AM	RM / SOL	Sell	$284.35	0.0549 SOL	0.0₃9964	0.0₄5466 SOL	$0.2833	BQmLg...sDfup
Mar 5 11:37 AM	RM / 4K	Buy	$284.35	341.05K 4K	0.0₃9964	339.79 4K	$0.2833	BQmLg...sDfup
Mar 5 11:37 AM	RM / USDC	Sell	$284.35	22.54 USDC	0.0₃2054	0.0₂4629 USDC	$0.0584	5DUp1...sK31E
Mar 5 11:37 AM	RM / SOL	Buy	$284.35	0.0984 SOL	0.0₃2054	0.0₄2022 SOL	$0.0584	5DUp1...sK31E
Mar 5 11:37 AM	RM / USDC	Sell	$284.35	28.75 USDC	0.0₃5266	0.0151 USDC	$0.1497	2TA7h...sUQ1y
Mar 5 11:37 AM	RM / SOL	Buy	$284.35	0.0633 SOL	0.0₃5266	0.0₄3335 SOL	$0.1497	2TA7h...sUQ1y
Mar 5 11:37 AM	RM / USDC	Sell	$284.35	43.29 USDC	0.0₃5429	0.0235 USDC	$0.1543	2vkQL...56EvE
Mar 5 11:37 AM	RM / SOL	Buy	$284.35	0.0372 SOL	0.0₃5429	0.0₄2022 SOL	$0.1543	2vkQL...56EvE
Mar 5 11:37 AM	RM / USDC	Buy	$284.35	10.24 USDC	0.0106	0.1083 USDC	$3.01	4LTJ5...PUUQC
Mar 5 11:37 AM	RM / SOL	Sell	$284.35	0.0366 SOL	0.0₂1004	0.0₄3672 SOL	$0.2854	HD8rJ...H9naY
Mar 5 11:37 AM	RM / 4K	Buy	$284.35	338.56K 4K	0.0₂1004	339.79 4K	$0.2854	HD8rJ...H9naY
Mar 5 11:37 AM	RM / USDC	Sell	$284.35	1.79 USDC	0.0₂4087	0.0₂7320 USDC	$1.16	5YQmN...o5p7G
Mar 5 11:37 AM	RM / 4K	Buy	$284.35	328.23K 4K	0.0₂4087	1.34K 4K	$1.16	5YQmN...o5p7G
Mar 5 11:37 AM	RM / USDC	Sell	$284.35	5.29 USDC	0.0₂5085	0.0269 USDC	$1.45	8Ap5X...4iQeH
Mar 5 11:37 AM	RM / 4K	Buy	$284.35	299.32K 4K	0.0₂5085	1.52K 4K	$1.45	8Ap5X...4iQeH
Mar 5 11:37 AM	RM / USDC	Sell	$284.35	11.71 USDC	0.0₃2870	0.0₂3361 USDC	$0.0816	4rtrG...RDy5b
Mar 5 11:37 AM	RM / SOL	Buy	$284.35	0.0592 SOL	0.0₃2870	0.0₄1700 SOL	$0.0816	4rtrG...RDy5b
Mar 5 11:37 AM	RM / USDC	Sell	$284.35	14.07 USDC	0.0₃4999	0.0₂7033 USDC	$0.1421	3rvfC...2DdBf
Mar 5 11:37 AM	RM / SOL	Buy	$284.35	0.0404 SOL	0.0₃4999	0.0₄2022 SOL	$0.1421	3rvfC...2DdBf
Mar 5 11:37 AM	RM / SOL	Sell	$284.35	0.0761 SOL	0.0₂1809	0.0₃1376 SOL	$0.5142	37XjK...AVXm1
Mar 5 11:37 AM	RM / 4K	Buy	$284.35	285.70K 4K	0.0₂1809	516.61 4K	$0.5142	37XjK...AVXm1
Mar 5 11:36 AM	RM / USDC	Sell	$284.35	18.42 USDC	0.0₃5432	0.0100 USDC	$0.1544	tv2a6...c8XFN
Mar 5 11:36 AM	RM / SOL	Buy	$284.35	0.1670 SOL	0.0₃5432	0.0₄9068 SOL	$0.1544	tv2a6...c8XFN
Mar 5 11:36 AM	RM / USDC	Sell	$284.35	22.96 USDC	0.0₃2311	0.0₂5305 USDC	$0.0657	3dsDh...8Hdo4
Mar 5 11:36 AM	RM / SOL	Buy	$284.35	0.0875 SOL	0.0₃2311	0.0₄2022 SOL	$0.0657	3dsDh...8Hdo4
Mar 5 11:36 AM	RM / USDC	Sell	$284.35	27.47 USDC	0.0₃3229	0.0₂8868 USDC	$0.0918	2yiF1...jtV5w
Mar 5 11:36 AM	RM / SOL	Buy	$284.35	0.0626 SOL	0.0₃3229	0.0₄2022 SOL	$0.0918	2yiF1...jtV5w
Mar 5 11:36 AM	RM / USDC	Sell	$284.35	31.36 USDC	0.0₄6754	0.0₂2118 USDC	$0.0192	4UGnj...sBi7V
Mar 5 11:36 AM	RM / SOL	Buy	$284.35	0.0505 SOL	0.0₄6754	0.0₅3410 SOL	$0.0192	4UGnj...sBi7V
Mar 5 11:36 AM	RM / USDC	Sell	$284.35	58.37 USDC	0.0₂1237	0.0721 USDC	$0.3515	5wBeN...oJC5d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
4K/RM	7mo	$0.0₅4810	31	$1.62	-	-	-87.02%	$4.81K
SOL/RM	6mo	$90.90	30	$0.1048	-	-	-0.47%	$803.37M
KB/RM	7mo	$0.00	0	$0.00	-	-	-	-

What is the price of Real Madryt (RM)?

The current price for Real Madryt (RM) on the Solana chain is $284.35. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Real Madryt (RM)?

The Fully Diluted Valuation (FDV) of Real Madryt (RM) is $5.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Real Madryt (RM)?

You can buy Real Madryt on decentralized exchanges (DEXes) on the Solana chain. Check the Real Madryt Liquidity pools to see all available RM trading pairs and choose the pool with the best liquidity.

What is Real Madryt (RM) liquidity?

The total liquidity for Real Madryt (RM) across all pools on Solana is $284.35. Liquidity is spread across pools, providing traders with multiple options for swapping RM.

What is RM, Real Madryt?

Real Madryt (RM) is a cryptocurrency token deployed on the Solana blockchain. The current value of RM is $284.35. Visit the Description tab for more details about this project.

How to trade RM?

You can buy or sell RM on the Solana chain through any of available RM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Real Madryt

Real Madryt is a token operating on the Solana network, designed to enhance the interaction and engagement of fans within the sporting ecosystem. It aims to bridge the gap between fans and their favorite teams, offering unique experiences and opportunities for participation. The token serves as a medium for fans to access exclusive content, merchandise, and events, fostering a deeper connection with their teams. By leveraging the capabilities of blockchain technology, Real Madryt ensures transparency and security in transactions, making it easier for fans to engage with their community. With its focus on fan engagement, Real Madryt also facilitates various activities that encourage participation, such as voting on team decisions or accessing special promotions. This enhances the overall fan experience, creating a vibrant environment within the sporting community. Overall, Real Madryt represents a valuable addition to the sports and entertainment sector, providing fans with innovative ways to connect with their teams while benefiting from the advantages of cryptocurrency technology.

4K/RM on Orca SOL/RM on Orca KB/RM on Orca

Real Madryt (RM)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Real Madryt

About Real Madryt