SPL Token (SPL)
The live SPL Token price today is $0.052500, with a 24-hour trading volume of $1.64K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052500
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.64K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -15736257361939 SPL for 446518405 SOL
- : -11095542645728 SPL for 322912361 SOL
- : 665316513508 SPL for -19555555 SOL
- : -16144048120962 SPL for 481646005 SOL
- : 322783120485 SPL for -9777777 SOL
- : -18381723043465 SPL for 566751075 SOL
- : -2565867468543 SPL for 80752319 SOL
- : 15736257361939 SPL for -488888888 SOL
- : -1414106710751 SPL for 43318768 SOL
- : -1420206197899 SPL for 43626155 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:29 AM | SPL / SOL | Sell | $0.052500 | 0.072838 SOL | 15.74M | 0.4465 SOL | $39.33 | 2Hrio...QhEsw |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.052564 | 0.072911 SOL | 11.10M | 0.3229 SOL | $28.45 | 3Qt71...yqnks |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.052590 | 0.072940 SOL | 665.32K | 0.0196 SOL | $1.72 | 2cnxK...biNss |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.052629 | 0.072984 SOL | 16.14M | 0.4816 SOL | $42.43 | 4nn15...o5rFW |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.052669 | 0.073030 SOL | 322.78K | 0.029778 SOL | $0.8614 | 1ZjQK...9ujw1 |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.052717 | 0.073084 SOL | 18.38M | 0.5668 SOL | $49.93 | 4nF7P...vkZs9 |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.052773 | 0.073148 SOL | 2.57M | 0.0808 SOL | $7.11 | 4m6h5...gfmZr |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.052737 | 0.073107 SOL | 15.74M | 0.4889 SOL | $43.07 | 2KDc9...kasWP |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.052699 | 0.073064 SOL | 1.41M | 0.0433 SOL | $3.82 | 3QFgo...HPdq1 |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.052707 | 0.073072 SOL | 1.42M | 0.0436 SOL | $3.84 | 31B5B...EeFXr |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.052668 | 0.073029 SOL | 16.14M | 0.4889 SOL | $43.07 | 4Vj5m...hWu8S |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.052604 | 0.072956 SOL | 9.02M | 0.2667 SOL | $23.49 | 4RVGL...gysqn |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.052557 | 0.072903 SOL | 10.11M | 0.2933 SOL | $25.84 | 5zm8i...QSYjC |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.052511 | 0.072850 SOL | 9.36M | 0.2667 SOL | $23.49 | QQ2iT...3yHEM |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.052620 | 0.072974 SOL | 53.52M | 1.59 SOL | $140.18 | 5m6gY...Vminm |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.052873 | 0.073261 SOL | 40.60M | 1.32 SOL | $116.62 | Cz6bV...7d9aB |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.052985 | 0.073388 SOL | 2.57M | 0.0869 SOL | $7.66 | 2v57N...FgM74 |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.053013 | 0.073420 SOL | 11.50M | 0.3932 SOL | $34.64 | 2p35j...hqP82 |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.053044 | 0.073455 SOL | 1.41M | 0.0489 SOL | $4.30 | 5m7hT...uasuj |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.053035 | 0.073445 SOL | 1.42M | 0.0489 SOL | $4.31 | 24YTD...ALto2 |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.053026 | 0.073435 SOL | 1.43M | 0.0491 SOL | $4.32 | MAWYX...1tK1D |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.053017 | 0.073425 SOL | 1.42M | 0.0487 SOL | $4.29 | 2n1H4...9YaG4 |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.052995 | 0.073400 SOL | 5.75M | 0.1956 SOL | $17.23 | 5PB46...YtJBR |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.052997 | 0.073402 SOL | 6.29M | 0.2141 SOL | $18.86 | 22xh3...Dx6s2 |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.052999 | 0.073404 SOL | 5.75M | 0.1956 SOL | $17.23 | 3nKGZ...HcGGC |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.053530 | 0.074006 SOL | 151.66M | 6.08 SOL | $535.24 | 548Kb...kaaNJ |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.054148 | 0.074708 SOL | 6.29M | 0.2963 SOL | $26.10 | 4E9jZ...9moqu |
Mar 15 12:28 AM | SPL / SOL | Sell | $0.054156 | 0.074717 SOL | 7.84M | 0.3699 SOL | $32.59 | 5ypK2...MGj56 |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.054004 | 0.074545 SOL | 39.17M | 1.78 SOL | $156.83 | 4FWcB...ftaua |
Mar 15 12:28 AM | SPL / SOL | Buy | $0.053604 | 0.074091 SOL | 52.09M | 2.13 SOL | $187.74 | 5kPPg...St6rB |
