SOL/SPL Pool
The live SOL/SPL price today is $88.09, with a 24-hour trading volume of $1.64K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.09
- 24h Volume
- $1.64K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $591.57
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 13
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 446518405 SOL for -15736257361939 SPL
- : 322912361 SOL for -11095542645728 SPL
- : -19555555 SOL for 665316513508 SPL
- : 481646005 SOL for -16144048120962 SPL
- : -9777777 SOL for 322783120485 SPL
- : 566751075 SOL for -18381723043465 SPL
- : 80752319 SOL for -2565867468543 SPL
- : -488888888 SOL for 15736257361939 SPL
- : 43318768 SOL for -1414106710751 SPL
- : 43626155 SOL for -1420206197899 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:29 AM | Buy | $88.09 | 35.24M | 0.4465 | 15.74M | $39.33 | 2Hrio...QhEsw |
Mar 15 12:28 AM | Buy | $88.09 | 34.36M | 0.3229 | 11.10M | $28.45 | 3Qt71...yqnks |
Mar 15 12:28 AM | Sell | $88.10 | 34.02M | 0.0196 | 665.32K | $1.72 | 2cnxK...biNss |
Mar 15 12:28 AM | Buy | $88.10 | 33.52M | 0.4816 | 16.14M | $42.43 | 4nn15...o5rFW |
Mar 15 12:28 AM | Sell | $88.10 | 33.01M | 0.029778 | 322.78K | $0.8614 | 1ZjQK...9ujw1 |
Mar 15 12:28 AM | Buy | $88.10 | 32.43M | 0.5668 | 18.38M | $49.93 | 4nF7P...vkZs9 |
Mar 15 12:28 AM | Buy | $88.10 | 31.77M | 0.0808 | 2.57M | $7.11 | 4m6h5...gfmZr |
Mar 15 12:28 AM | Sell | $88.10 | 32.19M | 0.4889 | 15.74M | $43.07 | 2KDc9...kasWP |
Mar 15 12:28 AM | Buy | $88.10 | 32.64M | 0.0433 | 1.41M | $3.82 | 3QFgo...HPdq1 |
Mar 15 12:28 AM | Buy | $88.10 | 32.55M | 0.0436 | 1.42M | $3.84 | 31B5B...EeFXr |
Mar 15 12:28 AM | Sell | $88.10 | 33.02M | 0.4889 | 16.14M | $43.07 | 4Vj5m...hWu8S |
Mar 15 12:28 AM | Sell | $88.10 | 33.83M | 0.2667 | 9.02M | $23.49 | 4RVGL...gysqn |
Mar 15 12:28 AM | Sell | $88.10 | 34.46M | 0.2933 | 10.11M | $25.84 | 5zm8i...QSYjC |
Mar 15 12:28 AM | Sell | $88.10 | 35.10M | 0.2667 | 9.36M | $23.49 | QQ2iT...3yHEM |
Mar 15 12:28 AM | Buy | $88.10 | 33.63M | 1.59 | 53.52M | $140.18 | 5m6gY...Vminm |
Mar 15 12:28 AM | Buy | $88.10 | 30.67M | 1.32 | 40.60M | $116.62 | Cz6bV...7d9aB |
Mar 15 12:28 AM | Sell | $88.10 | 29.52M | 0.0869 | 2.57M | $7.66 | 2v57N...FgM74 |
Mar 15 12:28 AM | Buy | $88.10 | 29.25M | 0.3932 | 11.50M | $34.64 | 2p35j...hqP82 |
Mar 15 12:28 AM | Sell | $88.10 | 28.94M | 0.0489 | 1.41M | $4.30 | 5m7hT...uasuj |
Mar 15 12:28 AM | Sell | $88.10 | 29.03M | 0.0489 | 1.42M | $4.31 | 24YTD...ALto2 |
