29,163,879 Pools26,897,116 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052892, with a 24-hour trading volume of $4.06K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052892
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.23K
24h Volume
$4.06K
24h Transactions
40

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -20261713489443 SPL for 577400401 SOL
  • : -22345690363170 SPL for 663119321 SOL
  • : -20141970353703 SPL for 622861015 SOL
  • : -29670678510602 SPL for 964131780 SOL
  • : -21752046316843 SPL for 744727699 SOL
  • : -22428932225356 SPL for 804133341 SOL
  • : -23706210209973 SPL for 892889390 SOL
  • : -21907324775013 SPL for 867386583 SOL
  • : -41889485037057 SPL for 1783193703 SOL
  • : -44357944295725 SPL for 2090698749 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 01:49 AM
SPL / SOLSell$0.0524510.072850 SOL20.26M0.5774 SOL$49.6643k7e...zoWuG
Mar 12 01:49 AM
SPL / SOLSell$0.0525530.072968 SOL22.35M0.6631 SOL$57.0335rdx...wKH5w
Mar 12 01:49 AM
SPL / SOLSell$0.0526600.073093 SOL20.14M0.6229 SOL$53.5734kXM...2fJxJ
Mar 12 01:49 AM
SPL / SOLSell$0.0527950.073250 SOL29.67M0.9641 SOL$82.923oKcR...G4u4f
Mar 12 01:49 AM
SPL / SOLSell$0.0529450.073424 SOL21.75M0.7447 SOL$64.058w6fY...imnjb
Mar 12 01:49 AM
SPL / SOLSell$0.0530840.073586 SOL22.43M0.8041 SOL$69.165cU6y...GmrML
Mar 12 01:49 AM
SPL / SOLSell$0.0532400.073767 SOL23.71M0.8929 SOL$76.794XBX1...feKKh
Mar 12 01:49 AM
SPL / SOLSell$0.0534060.073960 SOL21.91M0.8674 SOL$74.6036SKC...9ebR9
Mar 12 01:49 AM
SPL / SOLSell$0.0536610.074257 SOL41.89M1.78 SOL$153.364HsNH...SyxQ5
Mar 12 01:49 AM
SPL / SOLSell$0.0540540.074714 SOL44.36M2.09 SOL$179.804PYsD...HBrkF
Mar 12 01:49 AM
SPL / SOLSell$0.0544990.075232 SOL39.71M2.08 SOL$178.664XaGS...gWKtS
Mar 12 01:49 AM
SPL / SOLSell$0.0548470.075636 SOL18.03M1.02 SOL$87.384P48b...FiL5d
Mar 12 01:49 AM
SPL / SOLSell$0.0550870.075916 SOL18.12M1.07 SOL$92.155usj8...qxbLw
Mar 12 01:49 AM
SPL / SOLBuy$0.0550890.075916 SOL18.12M1.07 SOL$92.184W7L3...qCYRi
Mar 12 01:49 AM
SPL / SOLBuy$0.0548480.075636 SOL18.03M1.02 SOL$87.415CFQA...TbyCQ
Mar 12 01:49 AM
SPL / SOLSell$0.0549250.075726 SOL29.70M1.70 SOL$146.26u79Zw...t4W8U
Mar 12 01:49 AM
SPL / SOLSell$0.0554090.076288 SOL38.74M2.44 SOL$209.55g7eHJ...3HuGq
Mar 12 01:48 AM
SPL / SOLSell$0.0559630.076931 SOL29.40M2.04 SOL$175.284Hr6P...rKHZd
Mar 12 01:48 AM
SPL / SOLSell$0.0562570.077273 SOL3.36M0.2444 SOL$21.039yMyL...2r6NP
Mar 12 01:48 AM
SPL / SOLSell$0.0562890.077310 SOL1.74K0.031273 SOL$0.01093vCXP...n1Ji8
Mar 12 01:48 AM
SPL / SOLBuy$0.0562560.077273 SOL3.36M0.2444 SOL$21.03uAbiC...JVvbu
Mar 12 01:48 AM
SPL / SOLSell$0.0562570.077274 SOL3.44M0.2503 SOL$21.533dMJ9...dvQEP
Mar 12 01:48 AM
SPL / SOLBuy$0.0560850.077073 SOL22.35M1.58 SOL$135.9629VFx...Z2LTn
Mar 12 01:48 AM
SPL / SOLBuy$0.0557000.076626 SOL22.43M1.49 SOL$127.845aMcy...zRYjr
Mar 12 01:48 AM
SPL / SOLBuy$0.0552980.076159 SOL29.67M1.83 SOL$157.173Wz4q...4TGZo
Mar 12 01:48 AM
SPL / SOLBuy$0.0548310.075616 SOL38.74M2.18 SOL$187.154cqNU...86Ddz
Mar 12 01:48 AM
SPL / SOLBuy$0.0545900.075336 SOL1.83K0.049778 SOL$0.028411yPTPP...eqk2x
Mar 12 01:48 AM
SPL / SOLBuy$0.0545700.075312 SOL3.44M0.1828 SOL$15.734371F...7E9gj
Mar 12 01:48 AM
SPL / SOLBuy$0.0544160.075133 SOL23.71M1.22 SOL$104.673YXhj...xZf2g
Mar 12 01:48 AM
SPL / SOLBuy$0.0541720.074850 SOL21.91M1.06 SOL$91.38YuC9S...S7tWG
Mar 12 01:48 AM
SPL / SOLBuy$0.0539200.074557 SOL29.70M1.35 SOL$116.405fcD2...FBJjv
Mar 12 01:48 AM
SPL / SOLBuy$0.0536970.074298 SOL20.14M0.8655 SOL$74.465CCz4...hLv23
Mar 12 01:48 AM
SPL / SOLSell$0.0538950.074528 SOL63.68M2.88 SOL$247.982exva...iAFcG
Mar 12 01:48 AM
SPL / SOLSell$0.0545420.075281 SOL61.18M3.23 SOL$277.883bnjs...C9J7U
Mar 12 01:48 AM
SPL / SOLBuy$0.0548610.075651 SOL8.03M0.4538 SOL$39.045BdvT...XFR1r
Mar 12 01:48 AM
SPL / SOLBuy$0.0547320.075501 SOL12.40M0.6818 SOL$58.653ECN1...CihuG
Mar 12 01:48 AM
SPL / SOLBuy$0.0545970.075345 SOL9.85M0.5265 SOL$45.295BY6V...FCXRg
Mar 12 01:48 AM
SPL / SOLBuy$0.0543610.075070 SOL31.96M1.62 SOL$139.365B3Dc...jkXfW
Mar 12 01:48 AM
SPL / SOLBuy$0.0540300.074686 SOL32.04M1.50 SOL$129.115mMHL...1ftN8
Mar 12 01:48 AM
SPL / SOLBuy$0.0537380.074345 SOL31.68M1.38 SOL$118.393Em6A...hGYHn