SPL Token (SPL)
The live SPL Token price today is $0.052892, with a 24-hour trading volume of $4.06K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052892
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.23K
- 24h Volume
- $4.06K
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -20261713489443 SPL for 577400401 SOL
- : -22345690363170 SPL for 663119321 SOL
- : -20141970353703 SPL for 622861015 SOL
- : -29670678510602 SPL for 964131780 SOL
- : -21752046316843 SPL for 744727699 SOL
- : -22428932225356 SPL for 804133341 SOL
- : -23706210209973 SPL for 892889390 SOL
- : -21907324775013 SPL for 867386583 SOL
- : -41889485037057 SPL for 1783193703 SOL
- : -44357944295725 SPL for 2090698749 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 01:49 AM | SPL / SOL | Sell | $0.052451 | 0.072850 SOL | 20.26M | 0.5774 SOL | $49.66 | 43k7e...zoWuG |
Mar 12 01:49 AM | SPL / SOL | Sell | $0.052553 | 0.072968 SOL | 22.35M | 0.6631 SOL | $57.03 | 35rdx...wKH5w |
Mar 12 01:49 AM | SPL / SOL | Sell | $0.052660 | 0.073093 SOL | 20.14M | 0.6229 SOL | $53.57 | 34kXM...2fJxJ |
Mar 12 01:49 AM | SPL / SOL | Sell | $0.052795 | 0.073250 SOL | 29.67M | 0.9641 SOL | $82.92 | 3oKcR...G4u4f |
Mar 12 01:49 AM | SPL / SOL | Sell | $0.052945 | 0.073424 SOL | 21.75M | 0.7447 SOL | $64.05 | 8w6fY...imnjb |
Mar 12 01:49 AM | SPL / SOL | Sell | $0.053084 | 0.073586 SOL | 22.43M | 0.8041 SOL | $69.16 | 5cU6y...GmrML |
Mar 12 01:49 AM | SPL / SOL | Sell | $0.053240 | 0.073767 SOL | 23.71M | 0.8929 SOL | $76.79 | 4XBX1...feKKh |
Mar 12 01:49 AM | SPL / SOL | Sell | $0.053406 | 0.073960 SOL | 21.91M | 0.8674 SOL | $74.60 | 36SKC...9ebR9 |
Mar 12 01:49 AM | SPL / SOL | Sell | $0.053661 | 0.074257 SOL | 41.89M | 1.78 SOL | $153.36 | 4HsNH...SyxQ5 |
Mar 12 01:49 AM | SPL / SOL | Sell | $0.054054 | 0.074714 SOL | 44.36M | 2.09 SOL | $179.80 | 4PYsD...HBrkF |
Mar 12 01:49 AM | SPL / SOL | Sell | $0.054499 | 0.075232 SOL | 39.71M | 2.08 SOL | $178.66 | 4XaGS...gWKtS |
Mar 12 01:49 AM | SPL / SOL | Sell | $0.054847 | 0.075636 SOL | 18.03M | 1.02 SOL | $87.38 | 4P48b...FiL5d |
Mar 12 01:49 AM | SPL / SOL | Sell | $0.055087 | 0.075916 SOL | 18.12M | 1.07 SOL | $92.15 | 5usj8...qxbLw |
Mar 12 01:49 AM | SPL / SOL | Buy | $0.055089 | 0.075916 SOL | 18.12M | 1.07 SOL | $92.18 | 4W7L3...qCYRi |
Mar 12 01:49 AM | SPL / SOL | Buy | $0.054848 | 0.075636 SOL | 18.03M | 1.02 SOL | $87.41 | 5CFQA...TbyCQ |
Mar 12 01:49 AM | SPL / SOL | Sell | $0.054925 | 0.075726 SOL | 29.70M | 1.70 SOL | $146.26 | u79Zw...t4W8U |
Mar 12 01:49 AM | SPL / SOL | Sell | $0.055409 | 0.076288 SOL | 38.74M | 2.44 SOL | $209.55 | g7eHJ...3HuGq |
Mar 12 01:48 AM | SPL / SOL | Sell | $0.055963 | 0.076931 SOL | 29.40M | 2.04 SOL | $175.28 | 4Hr6P...rKHZd |
Mar 12 01:48 AM | SPL / SOL | Sell | $0.056257 | 0.077273 SOL | 3.36M | 0.2444 SOL | $21.03 | 9yMyL...2r6NP |
Mar 12 01:48 AM | SPL / SOL | Sell | $0.056289 | 0.077310 SOL | 1.74K | 0.031273 SOL | $0.0109 | 3vCXP...n1Ji8 |
Mar 12 01:48 AM | SPL / SOL | Buy | $0.056256 | 0.077273 SOL | 3.36M | 0.2444 SOL | $21.03 | uAbiC...JVvbu |
Mar 12 01:48 AM | SPL / SOL | Sell | $0.056257 | 0.077274 SOL | 3.44M | 0.2503 SOL | $21.53 | 3dMJ9...dvQEP |
Mar 12 01:48 AM | SPL / SOL | Buy | $0.056085 | 0.077073 SOL | 22.35M | 1.58 SOL | $135.96 | 29VFx...Z2LTn |
Mar 12 01:48 AM | SPL / SOL | Buy | $0.055700 | 0.076626 SOL | 22.43M | 1.49 SOL | $127.84 | 5aMcy...zRYjr |
Mar 12 01:48 AM | SPL / SOL | Buy | $0.055298 | 0.076159 SOL | 29.67M | 1.83 SOL | $157.17 | 3Wz4q...4TGZo |
Mar 12 01:48 AM | SPL / SOL | Buy | $0.054831 | 0.075616 SOL | 38.74M | 2.18 SOL | $187.15 | 4cqNU...86Ddz |
Mar 12 01:48 AM | SPL / SOL | Buy | $0.054590 | 0.075336 SOL | 1.83K | 0.049778 SOL | $0.028411 | yPTPP...eqk2x |
Mar 12 01:48 AM | SPL / SOL | Buy | $0.054570 | 0.075312 SOL | 3.44M | 0.1828 SOL | $15.73 | 4371F...7E9gj |
Mar 12 01:48 AM | SPL / SOL | Buy | $0.054416 | 0.075133 SOL | 23.71M | 1.22 SOL | $104.67 | 3YXhj...xZf2g |
Mar 12 01:48 AM | SPL / SOL | Buy | $0.054172 | 0.074850 SOL | 21.91M | 1.06 SOL | $91.38 | YuC9S...S7tWG |
Mar 12 01:48 AM | SPL / SOL | Buy | $0.053920 | 0.074557 SOL | 29.70M | 1.35 SOL | $116.40 | 5fcD2...FBJjv |
Mar 12 01:48 AM | SPL / SOL | Buy | $0.053697 | 0.074298 SOL | 20.14M | 0.8655 SOL | $74.46 | 5CCz4...hLv23 |
Mar 12 01:48 AM | SPL / SOL | Sell | $0.053895 | 0.074528 SOL | 63.68M | 2.88 SOL | $247.98 | 2exva...iAFcG |
Mar 12 01:48 AM | SPL / SOL | Sell | $0.054542 | 0.075281 SOL | 61.18M | 3.23 SOL | $277.88 | 3bnjs...C9J7U |
Mar 12 01:48 AM | SPL / SOL | Buy | $0.054861 | 0.075651 SOL | 8.03M | 0.4538 SOL | $39.04 | 5BdvT...XFR1r |
Mar 12 01:48 AM | SPL / SOL | Buy | $0.054732 | 0.075501 SOL | 12.40M | 0.6818 SOL | $58.65 | 3ECN1...CihuG |
Mar 12 01:48 AM | SPL / SOL | Buy | $0.054597 | 0.075345 SOL | 9.85M | 0.5265 SOL | $45.29 | 5BY6V...FCXRg |
Mar 12 01:48 AM | SPL / SOL | Buy | $0.054361 | 0.075070 SOL | 31.96M | 1.62 SOL | $139.36 | 5B3Dc...jkXfW |
Mar 12 01:48 AM | SPL / SOL | Buy | $0.054030 | 0.074686 SOL | 32.04M | 1.50 SOL | $129.11 | 5mMHL...1ftN8 |
Mar 12 01:48 AM | SPL / SOL | Buy | $0.053738 | 0.074345 SOL | 31.68M | 1.38 SOL | $118.39 | 3Em6A...hGYHn |
