SOL/SPL Pool
The live SOL/SPL price today is $86.00, with a 24-hour trading volume of $4.06K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.00
- 24h Volume
- $4.06K
- 24h Buy Volume
- $2.32K
- 24h Sell Volume
- $1.74K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 21
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 577400401 SOL for -20261713489443 SPL
- : 663119321 SOL for -22345690363170 SPL
- : 622861015 SOL for -20141970353703 SPL
- : 964131780 SOL for -29670678510602 SPL
- : 744727699 SOL for -21752046316843 SPL
- : 804133341 SOL for -22428932225356 SPL
- : 892889390 SOL for -23706210209973 SPL
- : 867386583 SOL for -21907324775013 SPL
- : 1783193703 SOL for -41889485037057 SPL
- : 2090698749 SOL for -44357944295725 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:49 AM | Buy | $86.00 | 35.09M | 0.5774 | 20.26M | $49.66 | 43k7e...zoWuG |
Mar 12 01:49 AM | Buy | $86.00 | 33.70M | 0.6631 | 22.35M | $57.03 | 35rdx...wKH5w |
Mar 12 01:49 AM | Buy | $86.00 | 32.34M | 0.6229 | 20.14M | $53.57 | 34kXM...2fJxJ |
Mar 12 01:49 AM | Buy | $86.00 | 30.77M | 0.9641 | 29.67M | $82.92 | 3oKcR...G4u4f |
Mar 12 01:49 AM | Buy | $86.00 | 29.21M | 0.7447 | 21.75M | $64.05 | 8w6fY...imnjb |
Mar 12 01:49 AM | Buy | $86.00 | 27.89M | 0.8041 | 22.43M | $69.16 | 5cU6y...GmrML |
Mar 12 01:49 AM | Buy | $86.00 | 26.55M | 0.8929 | 23.71M | $76.79 | 4XBX1...feKKh |
Mar 12 01:49 AM | Buy | $86.00 | 25.26M | 0.8674 | 21.91M | $74.60 | 36SKC...9ebR9 |
Mar 12 01:49 AM | Buy | $86.00 | 23.49M | 1.78 | 41.89M | $153.36 | 4HsNH...SyxQ5 |
Mar 12 01:49 AM | Buy | $86.00 | 21.22M | 2.09 | 44.36M | $179.80 | 4PYsD...HBrkF |
Mar 12 01:49 AM | Buy | $86.00 | 19.12M | 2.08 | 39.71M | $178.66 | 4XaGS...gWKtS |
Mar 12 01:49 AM | Buy | $85.99 | 17.74M | 1.02 | 18.03M | $87.38 | 4P48b...FiL5d |
Mar 12 01:49 AM | Buy | $85.99 | 16.91M | 1.07 | 18.12M | $92.15 | 5usj8...qxbLw |
Mar 12 01:49 AM | Sell | $86.02 | 16.91M | 1.07 | 18.12M | $92.18 | 4W7L3...qCYRi |
Mar 12 01:49 AM | Sell | $86.02 | 17.74M | 1.02 | 18.03M | $87.41 | 5CFQA...TbyCQ |
Mar 12 01:49 AM | Buy | $86.02 | 17.47M | 1.70 | 29.70M | $146.26 | u79Zw...t4W8U |
Mar 12 01:49 AM | Buy | $86.02 | 15.90M | 2.44 | 38.74M | $209.55 | g7eHJ...3HuGq |
Mar 12 01:48 AM | Buy | $86.03 | 14.43M | 2.04 | 29.40M | $175.28 | 4Hr6P...rKHZd |
Mar 12 01:48 AM | Buy | $86.03 | 13.75M | 0.2444 | 3.36M | $21.03 | 9yMyL...2r6NP |
Mar 12 01:48 AM | Buy | $86.03 | 13.68M | 0.031273 | 1.74K | $0.0109 | 3vCXP...n1Ji8 |
