πMoney (π)
The live πMoney price today is $0.031418, with a 24-hour trading volume of $39.38K. π has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031418
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $468.29
- 24h Volume
- $39.38K
- 24h Transactions
- 1336
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL)Liquidity Pools
USDC/π on Raydium CLMMπ/SOL on Meteora DAAM V2π/SOL on Meteora DAAM V2Recent Transactions
- : -51242849697 π for 317801 SOL
- : -69273777930 π for 453017 SOL
- : -64887870128 π for 401090 SOL
- : 64887870128 π for -1000000 SOL
- : -359286601150 π for 2275862 SOL
- : -31871786877 π for 241661 SOL
- : -31871786875 π for 251104 SOL
- : -254974295006 π for 2427470 SOL
- : 318717868758 π for -10000000 SOL
- : -54922422810 π for 415122 SOL
πMoney
πMoney Price (π)
| Date | Market | Type | Price (USD) | Price | π | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 06:13 AM | π / SOL | Sell | $0.031430 | 0.086202 SOL | 51.24K | 0.033179 SOL | $7.32 | 4ujis...nLkdm |
Mar 11 06:11 AM | π / SOL | Sell | $0.031430 | 0.086540 SOL | 69.27K | 0.034531 SOL | $9.90 | 5F2oo...eYHVm |
Mar 11 01:27 AM | π / SOL | Sell | $0.031430 | 0.086182 SOL | 64.89K | 0.034011 SOL | $9.27 | rzq5B...KpN2a |
Mar 11 01:27 AM | π / SOL | Buy | $0.031430 | 0.071542 SOL | 64.89K | 0.021000 SOL | $9.27 | 3fi1g...NQjPP |
Mar 10 09:19 PM | π / SOL | Sell | $0.031430 | 0.086335 SOL | 359.29K | 0.022276 SOL | $51.34 | 4ZgMX...VBkrC |
Mar 10 08:39 PM | π / SOL | Sell | $0.031430 | 0.087583 SOL | 31.87K | 0.032417 SOL | $4.55 | 5WgpS...jQ3Hc |
Mar 10 08:37 PM | π / SOL | Sell | $0.031430 | 0.087879 SOL | 31.87K | 0.032512 SOL | $4.55 | 5812T...xkLuG |
Mar 10 08:37 PM | π / SOL | Sell | $0.031430 | 0.089521 SOL | 254.97K | 0.022428 SOL | $36.44 | 3muzR...Nrnsp |
Mar 10 08:34 PM | π / SOL | Buy | $0.031430 | 0.073138 SOL | 318.72K | 0.0100 SOL | $45.55 | 29me6...AGMaK |
Mar 10 08:04 PM | π / SOL | Sell | $0.031430 | 0.087559 SOL | 54.92K | 0.034152 SOL | $7.85 | MGukT...FNjjK |
Mar 10 08:03 PM | π / SOL | Sell | $0.031430 | 0.088083 SOL | 54.92K | 0.034439 SOL | $7.85 | 3kZ6Q...jC4bF |
Mar 10 08:03 PM | π / SOL | Sell | $0.031430 | 0.071151 SOL | 439.38K | 0.025054 SOL | $62.79 | 2yVbL...7tfzs |
Mar 10 08:02 PM | π / SOL | Buy | $0.031430 | 0.074664 SOL | 214.43K | 0.0100 SOL | $30.64 | 33EQW...6whKD |
Mar 10 08:02 PM | π / SOL | Buy | $0.031430 | 0.072987 SOL | 334.80K | 0.0100 SOL | $47.84 | 58vCG...bfv5P |
Mar 10 07:31 PM | π / SOL | Sell | $0.031430 | 0.071862 SOL | 183.57K | 0.023418 SOL | $26.23 | grJqQ...BB17S |
Mar 10 06:27 PM | π / SOL | Buy | $0.031430 | 0.074418 SOL | 226.40K | 0.0100 SOL | $32.35 | SBiyb...LFXF9 |
Mar 10 05:53 PM | π / SOL | Buy | $0.031430 | 0.077525 SOL | 132.89K | 0.0100 SOL | $18.99 | 4EvRo...nPcxg |
Mar 10 05:52 PM | π / SOL | Sell | $0.031430 | 0.071659 SOL | 7.98K | 0.031325 SOL | $1.14 | 2Dca9...aErRb |
Mar 10 05:51 PM | π / SOL | Sell | $0.031430 | 0.071714 SOL | 24.38K | 0.034177 SOL | $3.48 | XQgb7...fgR9S |
Mar 10 05:48 PM | π / SOL | Sell | $0.031430 | 0.071751 SOL | 327.24 | 0.055730 SOL | $0.0468 | 4RrEL...88KDT |
Mar 10 05:48 PM | π / SOL | Buy | $0.031430 | 0.077046 SOL | 28.15 | 0.051983 SOL | $0.024023 | Hr78y...kCPw8 |
Mar 10 05:46 PM | π / SOL | Buy | $0.031430 | 0.076947 SOL | 14.27K | 0.039915 SOL | $2.04 | An9oi...oQqpm |
Mar 10 05:45 PM | π / SOL | Buy | $0.031430 | 0.076800 SOL | 31.20K | 0.022122 SOL | $4.46 | 121sV...Ap2bF |
Mar 10 05:45 PM | π / SOL | Buy | $0.031430 | 0.077203 SOL | 207.22K | 0.0149 SOL | $29.61 | 3xdxh...qycMw |
Mar 10 05:45 PM | π / SOL | Buy | $0.031430 | 0.076600 SOL | 75.01K | 0.024950 SOL | $10.72 | 2WeLk...bw2t2 |
Mar 10 05:44 PM | π / SOL | Buy | $0.031430 | 0.075770 SOL | 171.59K | 0.029900 SOL | $24.52 | 2krXE...nCBnC |
Mar 10 05:43 PM | π / SOL | Buy | $0.031430 | 0.075136 SOL | 116.25K | 0.025970 SOL | $16.61 | 4uypW...HVuy6 |
Mar 10 05:43 PM | π / SOL | Buy | $0.031430 | 0.074504 SOL | 331.40K | 0.0149 SOL | $47.36 | 3wUTq...Se9Yk |
Mar 10 05:43 PM | π / SOL | Buy | $0.031430 | 0.074065 SOL | 2.46K | 0.031000 SOL | $0.3516 | 5pPMG...o2TL9 |
Mar 10 05:42 PM | π / SOL | Buy | $0.031430 | 0.073421 SOL | 289.40K | 0.029900 SOL | $41.36 | 635Dx...155a5 |
Mar 10 05:42 PM | π / SOL | Sell | $0.031430 | 0.0101539 SOL | 307.73K | 0.054735 SOL | $43.98 | 3XyuN...fTy1r |
Mar 10 05:42 PM | π / SOL | Buy | $0.031430 | 0.073480 SOL | 284.51K | 0.029900 SOL | $40.66 | 59Y2X...baoJG |
Mar 10 05:40 PM | π / SOL | Sell | $0.031430 | 0.0103439 SOL | 1.62M | 0.045578 SOL | $231.78 | 3ob5b...5wS3c |
Mar 10 05:40 PM | π / SOL | Sell | $0.031430 | 0.092221 SOL | 540.65K | 0.031201 SOL | $77.26 | 4r9Kc...c3C5r |
Mar 10 05:39 PM | π / SOL | Sell | $0.031430 | 0.095243 SOL | 37.59K | 0.041971 SOL | $5.37 | 4BQ56...4eQvz |
Mar 10 05:38 PM | π / SOL | Sell | $0.031430 | 0.096166 SOL | 21.77K | 0.041343 SOL | $3.11 | 37DKw...jyTjN |
Mar 10 05:38 PM | π / SOL | Buy | $0.031430 | 0.052165 SOL | 46.20 | 0.031000 SOL | $0.026602 | 4C1Ub...SFDXE |
Mar 10 05:38 PM | π / SOL | Buy | $0.031430 | 0.052158 SOL | 926.02 | 0.021998 SOL | $0.1323 | 5VVPG...6Dg5z |
Mar 10 05:37 PM | π / SOL | Sell | $0.031430 | 0.098397 SOL | 75.02K | 0.046300 SOL | $10.72 | 4Eemh...8mZaP |
Mar 10 05:37 PM | π / SOL | Buy | $0.031430 | 0.053559 SOL | 281.05 | 0.021000 SOL | $0.0402 | 23ZZk...24P3v |
Mar 10 05:37 PM | π / SOL | Sell | $0.031430 | 0.081110 SOL | 9.40K | 0.041043 SOL | $1.34 | jzV6w...cZ8PZ |
Mar 10 05:36 PM | π / SOL | Sell | $0.031430 | 0.081022 SOL | 840.75 | 0.068590 SOL | $0.1201 | 3Jofx...85nNe |
Mar 10 05:36 PM | π / SOL | Buy | $0.031430 | 0.054199 SOL | 2.61K | 0.0109 SOL | $0.3726 | exnEP...s8vXE |
Mar 10 05:36 PM | π / SOL | Buy | $0.031430 | 0.054162 SOL | 246.12 | 0.021025 SOL | $0.0352 | 3WiZc...UJEE8 |
Mar 10 05:36 PM | π / SOL | Sell | $0.031430 | 0.081385 SOL | 89.09K | 0.031234 SOL | $12.73 | 4m6n9...ErnPS |
Mar 10 05:35 PM | π / SOL | Sell | $0.031430 | 0.084138 SOL | 128.65K | 0.035324 SOL | $18.39 | 5dcbP...QvfuM |
Mar 10 05:35 PM | π / SOL | Buy | $0.031430 | 0.043716 SOL | 38.24 | 0.021421 SOL | $0.025466 | 4adNS...WtkBo |
Mar 10 05:35 PM | π / USDC | Sell | $0.031422 | 0.031422 USDC | 35.27K | 5.01 USDC | $5.01 | 3m8R8...1hpHG |
Mar 10 05:35 PM | π / USDC | Buy | $0.031421 | 0.031421 USDC | 73.46K | 10.44 USDC | $10.43 | 5bahw...dkvNV |
Mar 10 05:35 PM | π / USDC | Buy | $0.031412 | 0.031412 USDC | 280.15K | 39.55 USDC | $39.55 | Ldpy8...DdacV |
Mar 10 05:35 PM | π / USDC | Sell | $0.031408 | 0.031409 USDC | 145.92K | 20.55 USDC | $20.54 | 3R9Kp...nTHqc |
Mar 10 05:35 PM | π / USDC | Sell | $0.031419 | 0.031419 USDC | 273.73K | 38.83 USDC | $38.83 | dBa4F...3ztez |
Mar 10 05:35 PM | π / USDC | Buy | $0.031425 | 0.031425 USDC | 36.21K | 5.16 USDC | $5.16 | 3kxy3...xBNde |
Mar 10 05:35 PM | π / USDC | Sell | $0.031430 | 0.031431 USDC | 252.51K | 36.11 USDC | $36.11 | 4z5d4...3pMBw |
Mar 10 05:35 PM | π / USDC | Buy | $0.031436 | 0.031436 USDC | 48.59K | 6.98 USDC | $6.97 | YBjUj...wqm5A |
Mar 10 05:35 PM | π / USDC | Buy | $0.031433 | 0.031433 USDC | 55.23K | 7.91 USDC | $7.91 | 3xfDV...3Zhsq |
Mar 10 05:35 PM | π / USDC | Buy | $0.031429 | 0.031429 USDC | 122.04K | 17.43 USDC | $17.43 | 3KTah...51WNG |
Mar 10 05:35 PM | π / USDC | Sell | $0.031428 | 0.031428 USDC | 106.56K | 15.21 USDC | $15.21 | 3duQx...eTxod |
Mar 10 05:35 PM | π / USDC | Buy | $0.031426 | 0.031426 USDC | 189.98K | 27.09 USDC | $27.09 | 38Ett...9oaAE |
Mar 10 05:35 PM | π / USDC | Buy | $0.031418 | 0.031418 USDC | 131.77K | 18.68 USDC | $18.68 | 51Zsg...fhoX9 |
Mar 10 05:35 PM | π / USDC | Sell | $0.031424 | 0.031424 USDC | 363.32K | 51.71 USDC | $51.71 | WB5mU...1jhcC |
Mar 10 05:35 PM | π / USDC | Sell | $0.031438 | 0.031438 USDC | 188.59K | 27.11 USDC | $27.10 | 5ci9d...SkAiD |
Mar 10 05:35 PM | π / USDC | Sell | $0.031443 | 0.031443 USDC | 21.19K | 3.06 USDC | $3.06 | 233wi...8S3kG |
Mar 10 05:35 PM | π / USDC | Buy | $0.031436 | 0.031436 USDC | 322.10K | 46.23 USDC | $46.23 | 3PCcp...2ZTz4 |
Mar 10 05:35 PM | π / USDC | Sell | $0.031428 | 0.031428 USDC | 13.62K | 1.94 USDC | $1.94 | 3sP1u...e1FCe |
Mar 10 05:35 PM | π / USDC | Buy | $0.031423 | 0.031423 USDC | 204.32K | 29.07 USDC | $29.06 | W2zMK...FseTf |
Mar 10 05:35 PM | π / USDC | Buy | $0.031414 | 0.031414 USDC | 155.76K | 22.02 USDC | $22.02 | 5pLYe...hkGGL |
Mar 10 05:35 PM | π / USDC | Sell | $0.031417 | 0.031417 USDC | 295.40K | 41.85 USDC | $41.85 | PmyYm...8nygW |
Mar 10 05:35 PM | π / USDC | Sell | $0.031437 | 0.031437 USDC | 469.52K | 67.43 USDC | $67.43 | 4fYsq...C9RSt |
Mar 10 05:34 PM | π / USDC | Buy | $0.031441 | 0.031441 USDC | 311.58K | 44.89 USDC | $44.88 | oNksR...GBXFc |
Mar 10 05:34 PM | π / USDC | Sell | $0.031436 | 0.031436 USDC | 120.75K | 17.33 USDC | $17.33 | 34AX5...MEYC6 |
Mar 10 05:34 PM | π / USDC | Sell | $0.031443 | 0.031443 USDC | 163.87K | 23.64 USDC | $23.64 | 3RZgo...3RyFU |
Mar 10 05:34 PM | π / USDC | Buy | $0.031442 | 0.031442 USDC | 212.49K | 30.64 USDC | $30.63 | 63M75...vD4fP |
Mar 10 05:34 PM | π / USDC | Buy | $0.031429 | 0.031430 USDC | 277.81K | 39.70 USDC | $39.70 | XVnVn...x75PX |
Mar 10 05:34 PM | π / USDC | Sell | $0.031429 | 0.031429 USDC | 263.55K | 37.65 USDC | $37.64 | 51ds2...5fRZT |
Mar 10 05:34 PM | π / USDC | Sell | $0.031440 | 0.031440 USDC | 156.14K | 22.47 USDC | $22.47 | 21WVR...uQfpj |
Mar 10 05:34 PM | π / USDC | Buy | $0.031440 | 0.031440 USDC | 157.91K | 22.73 USDC | $22.73 | 4HsZ1...Nh6SY |
Mar 10 05:34 PM | π / USDC | Buy | $0.031431 | 0.031431 USDC | 186.12K | 26.63 USDC | $26.63 | 3AMiN...wYTMf |
Mar 10 05:34 PM | π / USDC | Sell | $0.031429 | 0.031430 USDC | 132.73K | 18.97 USDC | $18.96 | 2KB5G...NmxGH |
Mar 10 05:34 PM | π / USDC | Buy | $0.031421 | 0.031422 USDC | 458.50K | 65.16 USDC | $65.15 | 4A4Xn...x6x99 |
Mar 10 05:34 PM | π / USDC | Sell | $0.031418 | 0.031418 USDC | 328.01K | 46.50 USDC | $46.49 | 3jMnf...kirRu |
Mar 10 05:34 PM | π / USDC | Buy | $0.031389 | 0.031389 USDC | 1.50M | 208.84 USDC | $208.81 | 46maC...vzdP3 |
Mar 10 05:34 PM | π / USDC | Buy | $0.031350 | 0.031351 USDC | 118.58K | 16.01 USDC | $16.01 | 4ShpF...c72HW |
Mar 10 05:34 PM | π / USDC | Sell | $0.031351 | 0.031352 USDC | 180.04K | 24.33 USDC | $24.32 | 3EG4s...D5UYW |
Mar 10 05:34 PM | π / USDC | Buy | $0.031353 | 0.031353 USDC | 145.99K | 19.74 USDC | $19.74 | 2sZr4...jnPKL |
Mar 10 05:34 PM | π / USDC | Sell | $0.031358 | 0.031358 USDC | 376.47K | 51.10 USDC | $51.10 | 3pykY...5fukk |
Mar 10 05:34 PM | π / USDC | Sell | $0.031374 | 0.031374 USDC | 296.44K | 40.71 USDC | $40.71 | 3oRMP...uqnD3 |
Mar 10 05:34 PM | π / USDC | Buy | $0.031371 | 0.031371 USDC | 431.34K | 59.11 USDC | $59.10 | JJ5KL...e8ZEr |
Mar 10 05:34 PM | π / USDC | Buy | $0.031354 | 0.031354 USDC | 283.49K | 38.37 USDC | $38.37 | iezvg...Smrrz |
Mar 10 05:34 PM | π / USDC | Buy | $0.031335 | 0.031335 USDC | 518.84K | 69.26 USDC | $69.25 | 4hWEZ...7TvNX |
Mar 10 05:34 PM | π / USDC | Sell | $0.031326 | 0.031326 USDC | 119.69K | 15.86 USDC | $15.86 | CeREB...9j9xa |
Mar 10 05:34 PM | π / USDC | Sell | $0.031341 | 0.031341 USDC | 537.45K | 72.05 USDC | $72.04 | 4TS8r...Vbrfr |
Mar 10 05:34 PM | π / USDC | Buy | $0.031321 | 0.031321 USDC | 1.45M | 190.89 USDC | $190.87 | 2VZL3...2wDFn |
Mar 10 05:34 PM | π / USDC | Buy | $0.031285 | 0.031285 USDC | 146.92K | 18.88 USDC | $18.87 | 56bk3...fSoCC |
Mar 10 05:34 PM | π / USDC | Buy | $0.031275 | 0.031275 USDC | 310.00K | 39.53 USDC | $39.52 | 7qaCH...C2CDB |
Mar 10 05:34 PM | π / USDC | Sell | $0.031272 | 0.031272 USDC | 162.21K | 20.63 USDC | $20.62 | 27Vti...EGgMS |
Mar 10 05:34 PM | π / USDC | Sell | $0.031282 | 0.031282 USDC | 297.54K | 38.13 USDC | $38.12 | 2AgLc...wpT3T |
Mar 10 05:34 PM | π / USDC | Buy | $0.031285 | 0.031285 USDC | 181.05K | 23.25 USDC | $23.25 | 4sEJG...mGJ7A |
Mar 10 05:34 PM | π / USDC | Buy | $0.031276 | 0.031276 USDC | 209.41K | 26.72 USDC | $26.71 | 62saH...EUGec |
Mar 10 05:34 PM | π / USDC | Sell | $0.031278 | 0.031278 USDC | 319.56K | 40.84 USDC | $40.83 | 54C8n...zyMfq |
