29,068,921 Pools26,786,248 Tokens

𝕏Money (𝕏)

The live 𝕏Money price today is $0.031418, with a 24-hour trading volume of $39.38K. 𝕏 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031418
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$468.29
24h Volume
$39.38K
24h Transactions
1336

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL)

Liquidity Pools

USDC/𝕏 on Raydium CLMM𝕏/SOL on Meteora DAAM V2𝕏/SOL on Meteora DAAM V2

Recent Transactions

  • : -51242849697 𝕏 for 317801 SOL
  • : -69273777930 𝕏 for 453017 SOL
  • : -64887870128 𝕏 for 401090 SOL
  • : 64887870128 𝕏 for -1000000 SOL
  • : -359286601150 𝕏 for 2275862 SOL
  • : -31871786877 𝕏 for 241661 SOL
  • : -31871786875 𝕏 for 251104 SOL
  • : -254974295006 𝕏 for 2427470 SOL
  • : 318717868758 𝕏 for -10000000 SOL
  • : -54922422810 𝕏 for 415122 SOL

𝕏Money

𝕏Money Price (𝕏)

DateMarketTypePrice (USD)Price𝕏2nd ASSETTotalTXN
Mar 11 06:13 AM
𝕏 / SOLSell$0.0314300.086202 SOL51.24K0.033179 SOL$7.324ujis...nLkdm
Mar 11 06:11 AM
𝕏 / SOLSell$0.0314300.086540 SOL69.27K0.034531 SOL$9.905F2oo...eYHVm
Mar 11 01:27 AM
𝕏 / SOLSell$0.0314300.086182 SOL64.89K0.034011 SOL$9.27rzq5B...KpN2a
Mar 11 01:27 AM
𝕏 / SOLBuy$0.0314300.071542 SOL64.89K0.021000 SOL$9.273fi1g...NQjPP
Mar 10 09:19 PM
𝕏 / SOLSell$0.0314300.086335 SOL359.29K0.022276 SOL$51.344ZgMX...VBkrC
Mar 10 08:39 PM
𝕏 / SOLSell$0.0314300.087583 SOL31.87K0.032417 SOL$4.555WgpS...jQ3Hc
Mar 10 08:37 PM
𝕏 / SOLSell$0.0314300.087879 SOL31.87K0.032512 SOL$4.555812T...xkLuG
Mar 10 08:37 PM
𝕏 / SOLSell$0.0314300.089521 SOL254.97K0.022428 SOL$36.443muzR...Nrnsp
Mar 10 08:34 PM
𝕏 / SOLBuy$0.0314300.073138 SOL318.72K0.0100 SOL$45.5529me6...AGMaK
Mar 10 08:04 PM
𝕏 / SOLSell$0.0314300.087559 SOL54.92K0.034152 SOL$7.85MGukT...FNjjK
Mar 10 08:03 PM
𝕏 / SOLSell$0.0314300.088083 SOL54.92K0.034439 SOL$7.853kZ6Q...jC4bF
Mar 10 08:03 PM
𝕏 / SOLSell$0.0314300.071151 SOL439.38K0.025054 SOL$62.792yVbL...7tfzs
Mar 10 08:02 PM
𝕏 / SOLBuy$0.0314300.074664 SOL214.43K0.0100 SOL$30.6433EQW...6whKD
Mar 10 08:02 PM
𝕏 / SOLBuy$0.0314300.072987 SOL334.80K0.0100 SOL$47.8458vCG...bfv5P
Mar 10 07:31 PM
𝕏 / SOLSell$0.0314300.071862 SOL183.57K0.023418 SOL$26.23grJqQ...BB17S
Mar 10 06:27 PM
𝕏 / SOLBuy$0.0314300.074418 SOL226.40K0.0100 SOL$32.35SBiyb...LFXF9
Mar 10 05:53 PM
𝕏 / SOLBuy$0.0314300.077525 SOL132.89K0.0100 SOL$18.994EvRo...nPcxg
Mar 10 05:52 PM
𝕏 / SOLSell$0.0314300.071659 SOL7.98K0.031325 SOL$1.142Dca9...aErRb
Mar 10 05:51 PM
𝕏 / SOLSell$0.0314300.071714 SOL24.38K0.034177 SOL$3.48XQgb7...fgR9S
Mar 10 05:48 PM
𝕏 / SOLSell$0.0314300.071751 SOL327.240.055730 SOL$0.04684RrEL...88KDT
Mar 10 05:48 PM
𝕏 / SOLBuy$0.0314300.077046 SOL28.150.051983 SOL$0.024023Hr78y...kCPw8
Mar 10 05:46 PM
𝕏 / SOLBuy$0.0314300.076947 SOL14.27K0.039915 SOL$2.04An9oi...oQqpm
Mar 10 05:45 PM
𝕏 / SOLBuy$0.0314300.076800 SOL31.20K0.022122 SOL$4.46121sV...Ap2bF
Mar 10 05:45 PM
𝕏 / SOLBuy$0.0314300.077203 SOL207.22K0.0149 SOL$29.613xdxh...qycMw
Mar 10 05:45 PM
𝕏 / SOLBuy$0.0314300.076600 SOL75.01K0.024950 SOL$10.722WeLk...bw2t2
Mar 10 05:44 PM
𝕏 / SOLBuy$0.0314300.075770 SOL171.59K0.029900 SOL$24.522krXE...nCBnC
Mar 10 05:43 PM
𝕏 / SOLBuy$0.0314300.075136 SOL116.25K0.025970 SOL$16.614uypW...HVuy6
Mar 10 05:43 PM
𝕏 / SOLBuy$0.0314300.074504 SOL331.40K0.0149 SOL$47.363wUTq...Se9Yk
Mar 10 05:43 PM
𝕏 / SOLBuy$0.0314300.074065 SOL2.46K0.031000 SOL$0.35165pPMG...o2TL9
Mar 10 05:42 PM
𝕏 / SOLBuy$0.0314300.073421 SOL289.40K0.029900 SOL$41.36635Dx...155a5
Mar 10 05:42 PM
𝕏 / SOLSell$0.0314300.0101539 SOL307.73K0.054735 SOL$43.983XyuN...fTy1r
Mar 10 05:42 PM
𝕏 / SOLBuy$0.0314300.073480 SOL284.51K0.029900 SOL$40.6659Y2X...baoJG
Mar 10 05:40 PM
𝕏 / SOLSell$0.0314300.0103439 SOL1.62M0.045578 SOL$231.783ob5b...5wS3c
Mar 10 05:40 PM
𝕏 / SOLSell$0.0314300.092221 SOL540.65K0.031201 SOL$77.264r9Kc...c3C5r
Mar 10 05:39 PM
𝕏 / SOLSell$0.0314300.095243 SOL37.59K0.041971 SOL$5.374BQ56...4eQvz
Mar 10 05:38 PM
𝕏 / SOLSell$0.0314300.096166 SOL21.77K0.041343 SOL$3.1137DKw...jyTjN
Mar 10 05:38 PM
𝕏 / SOLBuy$0.0314300.052165 SOL46.200.031000 SOL$0.0266024C1Ub...SFDXE
Mar 10 05:38 PM
𝕏 / SOLBuy$0.0314300.052158 SOL926.020.021998 SOL$0.13235VVPG...6Dg5z
Mar 10 05:37 PM
𝕏 / SOLSell$0.0314300.098397 SOL75.02K0.046300 SOL$10.724Eemh...8mZaP
Mar 10 05:37 PM
𝕏 / SOLBuy$0.0314300.053559 SOL281.050.021000 SOL$0.040223ZZk...24P3v
Mar 10 05:37 PM
𝕏 / SOLSell$0.0314300.081110 SOL9.40K0.041043 SOL$1.34jzV6w...cZ8PZ
Mar 10 05:36 PM
𝕏 / SOLSell$0.0314300.081022 SOL840.750.068590 SOL$0.12013Jofx...85nNe
Mar 10 05:36 PM
𝕏 / SOLBuy$0.0314300.054199 SOL2.61K0.0109 SOL$0.3726exnEP...s8vXE
Mar 10 05:36 PM
𝕏 / SOLBuy$0.0314300.054162 SOL246.120.021025 SOL$0.03523WiZc...UJEE8
Mar 10 05:36 PM
𝕏 / SOLSell$0.0314300.081385 SOL89.09K0.031234 SOL$12.734m6n9...ErnPS
Mar 10 05:35 PM
𝕏 / SOLSell$0.0314300.084138 SOL128.65K0.035324 SOL$18.395dcbP...QvfuM
Mar 10 05:35 PM
𝕏 / SOLBuy$0.0314300.043716 SOL38.240.021421 SOL$0.0254664adNS...WtkBo
Mar 10 05:35 PM
𝕏 / USDCSell$0.0314220.031422 USDC35.27K5.01 USDC$5.013m8R8...1hpHG
Mar 10 05:35 PM
𝕏 / USDCBuy$0.0314210.031421 USDC73.46K10.44 USDC$10.435bahw...dkvNV
Mar 10 05:35 PM
𝕏 / USDCBuy$0.0314120.031412 USDC280.15K39.55 USDC$39.55Ldpy8...DdacV
Mar 10 05:35 PM
𝕏 / USDCSell$0.0314080.031409 USDC145.92K20.55 USDC$20.543R9Kp...nTHqc
Mar 10 05:35 PM
𝕏 / USDCSell$0.0314190.031419 USDC273.73K38.83 USDC$38.83dBa4F...3ztez
Mar 10 05:35 PM
𝕏 / USDCBuy$0.0314250.031425 USDC36.21K5.16 USDC$5.163kxy3...xBNde
Mar 10 05:35 PM
𝕏 / USDCSell$0.0314300.031431 USDC252.51K36.11 USDC$36.114z5d4...3pMBw
Mar 10 05:35 PM
𝕏 / USDCBuy$0.0314360.031436 USDC48.59K6.98 USDC$6.97YBjUj...wqm5A
Mar 10 05:35 PM
𝕏 / USDCBuy$0.0314330.031433 USDC55.23K7.91 USDC$7.913xfDV...3Zhsq
Mar 10 05:35 PM
𝕏 / USDCBuy$0.0314290.031429 USDC122.04K17.43 USDC$17.433KTah...51WNG
Mar 10 05:35 PM
𝕏 / USDCSell$0.0314280.031428 USDC106.56K15.21 USDC$15.213duQx...eTxod
Mar 10 05:35 PM
𝕏 / USDCBuy$0.0314260.031426 USDC189.98K27.09 USDC$27.0938Ett...9oaAE
Mar 10 05:35 PM
𝕏 / USDCBuy$0.0314180.031418 USDC131.77K18.68 USDC$18.6851Zsg...fhoX9
Mar 10 05:35 PM
𝕏 / USDCSell$0.0314240.031424 USDC363.32K51.71 USDC$51.71WB5mU...1jhcC
Mar 10 05:35 PM
𝕏 / USDCSell$0.0314380.031438 USDC188.59K27.11 USDC$27.105ci9d...SkAiD
Mar 10 05:35 PM
𝕏 / USDCSell$0.0314430.031443 USDC21.19K3.06 USDC$3.06233wi...8S3kG
Mar 10 05:35 PM
𝕏 / USDCBuy$0.0314360.031436 USDC322.10K46.23 USDC$46.233PCcp...2ZTz4
Mar 10 05:35 PM
𝕏 / USDCSell$0.0314280.031428 USDC13.62K1.94 USDC$1.943sP1u...e1FCe
Mar 10 05:35 PM
𝕏 / USDCBuy$0.0314230.031423 USDC204.32K29.07 USDC$29.06W2zMK...FseTf
Mar 10 05:35 PM
𝕏 / USDCBuy$0.0314140.031414 USDC155.76K22.02 USDC$22.025pLYe...hkGGL
Mar 10 05:35 PM
𝕏 / USDCSell$0.0314170.031417 USDC295.40K41.85 USDC$41.85PmyYm...8nygW
Mar 10 05:35 PM
𝕏 / USDCSell$0.0314370.031437 USDC469.52K67.43 USDC$67.434fYsq...C9RSt
Mar 10 05:34 PM
𝕏 / USDCBuy$0.0314410.031441 USDC311.58K44.89 USDC$44.88oNksR...GBXFc
Mar 10 05:34 PM
𝕏 / USDCSell$0.0314360.031436 USDC120.75K17.33 USDC$17.3334AX5...MEYC6
Mar 10 05:34 PM
𝕏 / USDCSell$0.0314430.031443 USDC163.87K23.64 USDC$23.643RZgo...3RyFU
Mar 10 05:34 PM
𝕏 / USDCBuy$0.0314420.031442 USDC212.49K30.64 USDC$30.6363M75...vD4fP
Mar 10 05:34 PM
𝕏 / USDCBuy$0.0314290.031430 USDC277.81K39.70 USDC$39.70XVnVn...x75PX
Mar 10 05:34 PM
𝕏 / USDCSell$0.0314290.031429 USDC263.55K37.65 USDC$37.6451ds2...5fRZT
Mar 10 05:34 PM
𝕏 / USDCSell$0.0314400.031440 USDC156.14K22.47 USDC$22.4721WVR...uQfpj
Mar 10 05:34 PM
𝕏 / USDCBuy$0.0314400.031440 USDC157.91K22.73 USDC$22.734HsZ1...Nh6SY
Mar 10 05:34 PM
𝕏 / USDCBuy$0.0314310.031431 USDC186.12K26.63 USDC$26.633AMiN...wYTMf
Mar 10 05:34 PM
𝕏 / USDCSell$0.0314290.031430 USDC132.73K18.97 USDC$18.962KB5G...NmxGH
Mar 10 05:34 PM
𝕏 / USDCBuy$0.0314210.031422 USDC458.50K65.16 USDC$65.154A4Xn...x6x99
Mar 10 05:34 PM
𝕏 / USDCSell$0.0314180.031418 USDC328.01K46.50 USDC$46.493jMnf...kirRu
Mar 10 05:34 PM
𝕏 / USDCBuy$0.0313890.031389 USDC1.50M208.84 USDC$208.8146maC...vzdP3
Mar 10 05:34 PM
𝕏 / USDCBuy$0.0313500.031351 USDC118.58K16.01 USDC$16.014ShpF...c72HW
Mar 10 05:34 PM
𝕏 / USDCSell$0.0313510.031352 USDC180.04K24.33 USDC$24.323EG4s...D5UYW
Mar 10 05:34 PM
𝕏 / USDCBuy$0.0313530.031353 USDC145.99K19.74 USDC$19.742sZr4...jnPKL
Mar 10 05:34 PM
𝕏 / USDCSell$0.0313580.031358 USDC376.47K51.10 USDC$51.103pykY...5fukk
Mar 10 05:34 PM
𝕏 / USDCSell$0.0313740.031374 USDC296.44K40.71 USDC$40.713oRMP...uqnD3
Mar 10 05:34 PM
𝕏 / USDCBuy$0.0313710.031371 USDC431.34K59.11 USDC$59.10JJ5KL...e8ZEr
Mar 10 05:34 PM
𝕏 / USDCBuy$0.0313540.031354 USDC283.49K38.37 USDC$38.37iezvg...Smrrz
Mar 10 05:34 PM
𝕏 / USDCBuy$0.0313350.031335 USDC518.84K69.26 USDC$69.254hWEZ...7TvNX
Mar 10 05:34 PM
𝕏 / USDCSell$0.0313260.031326 USDC119.69K15.86 USDC$15.86CeREB...9j9xa
Mar 10 05:34 PM
𝕏 / USDCSell$0.0313410.031341 USDC537.45K72.05 USDC$72.044TS8r...Vbrfr
Mar 10 05:34 PM
𝕏 / USDCBuy$0.0313210.031321 USDC1.45M190.89 USDC$190.872VZL3...2wDFn
Mar 10 05:34 PM
𝕏 / USDCBuy$0.0312850.031285 USDC146.92K18.88 USDC$18.8756bk3...fSoCC
Mar 10 05:34 PM
𝕏 / USDCBuy$0.0312750.031275 USDC310.00K39.53 USDC$39.527qaCH...C2CDB
Mar 10 05:34 PM
𝕏 / USDCSell$0.0312720.031272 USDC162.21K20.63 USDC$20.6227Vti...EGgMS
Mar 10 05:34 PM
𝕏 / USDCSell$0.0312820.031282 USDC297.54K38.13 USDC$38.122AgLc...wpT3T
Mar 10 05:34 PM
𝕏 / USDCBuy$0.0312850.031285 USDC181.05K23.25 USDC$23.254sEJG...mGJ7A
Mar 10 05:34 PM
𝕏 / USDCBuy$0.0312760.031276 USDC209.41K26.72 USDC$26.7162saH...EUGec
Mar 10 05:34 PM
𝕏 / USDCSell$0.0312780.031278 USDC319.56K40.84 USDC$40.8354C8n...zyMfq