29,386,858 Pools27,118,548 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052459, with a 24-hour trading volume of $1.75K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052459
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.75K
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1148606196381 SPL for 32594540 SOL
  • : -6453120380697 SPL for 184438946 SOL
  • : -38844039782184 SPL for 1159558260 SOL
  • : -7239985048004 SPL for 225967758 SOL
  • : -26572142989 SPL for 835300 SOL
  • : -17702508798484 SPL for 566405297 SOL
  • : -5972522055934 SPL for 195673406 SOL
  • : -39281789356 SPL for 1294790 SOL
  • : -151660777334045 SPL for 5905499501 SOL
  • : -3646928342626 SPL for 168486862 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 10:48 AM
SPL / SOLSell$0.0524590.072838 SOL1.15M0.0326 SOL$2.824izTv...aRrSG
Mar 14 08:03 AM
SPL / SOLSell$0.0524980.072859 SOL6.45M0.1844 SOL$16.115JUwq...9wixU
Mar 14 07:47 AM
SPL / SOLSell$0.0526080.072986 SOL38.84M1.16 SOL$101.302BEBC...2UQyx
Mar 14 07:42 AM
SPL / SOLSell$0.0527240.073122 SOL7.24M0.2260 SOL$19.724Ns3L...nnydd
Mar 14 07:40 AM
SPL / SOLSell$0.0527450.073144 SOL26.57K0.038353 SOL$0.072941qvX...Lvkmf
Mar 14 07:40 AM
SPL / SOLSell$0.0527940.073200 SOL17.70M0.5664 SOL$49.4423X1b...Zm1N8
Mar 14 07:40 AM
SPL / SOLSell$0.0528610.073277 SOL5.97M0.1957 SOL$17.084oDJb...VAStB
Mar 14 07:40 AM
SPL / SOLSell$0.0528780.073297 SOL39.28K0.021295 SOL$0.11305DaET...dWGcv
Mar 14 07:40 AM
SPL / SOLSell$0.0534000.073894 SOL151.66M5.91 SOL$515.564TsS4...tkCjx
Mar 14 07:38 AM
SPL / SOLSell$0.0540330.074620 SOL3.65M0.1685 SOL$14.702RUSs...qUywn
Mar 14 07:38 AM
SPL / SOLSell$0.0541440.074750 SOL19.20M0.9121 SOL$79.583axSZ...kXdGP
Mar 14 07:37 AM
SPL / SOLSell$0.0543000.074930 SOL11.22M0.5532 SOL$48.254QwPv...fAijy
Mar 14 07:37 AM
SPL / SOLSell$0.0544040.075048 SOL7.82M0.3950 SOL$34.465QxCS...dmUUT
Mar 14 07:36 AM
SPL / SOLBuy$0.0544050.075048 SOL7.82M0.3950 SOL$34.465uN38...rFLWF
Mar 14 07:36 AM
SPL / SOLBuy$0.0543270.074959 SOL6.45M0.3200 SOL$27.923CXzm...w7nAa
Mar 14 07:36 AM
SPL / SOLSell$0.0543050.074935 SOL2.43M0.1199 SOL$10.4633PGw...yKzjJ
Mar 14 07:35 AM
SPL / SOLBuy$0.0543030.074927 SOL3.65M0.1797 SOL$15.694Naiw...BVcmd
Mar 14 07:35 AM
SPL / SOLSell$0.0543370.074967 SOL10.07M0.5003 SOL$43.692Pama...AVRGF
Mar 14 07:35 AM
SPL / SOLBuy$0.0543920.075029 SOL39.28K0.021976 SOL$0.17252rR7d...rqUrR
Mar 14 07:35 AM
SPL / SOLBuy$0.0543780.075014 SOL2.43M0.1218 SOL$10.645Ttxz...9zZVj
Mar 14 07:35 AM
SPL / SOLBuy$0.0543330.074961 SOL5.97M0.2963 SOL$25.882CxPt...WxJ1u
Mar 14 07:35 AM
SPL / SOLBuy$0.0542480.074864 SOL10.07M0.4900 SOL$42.792PPx1...EuiUR
Mar 14 07:35 AM
SPL / SOLBuy$0.0541450.074746 SOL10.00M0.4748 SOL$41.465iQB8...S7z3r
Mar 14 07:35 AM
SPL / SOLBuy$0.0540020.074583 SOL19.20M0.8800 SOL$76.855a2RS...8WTCf
Mar 14 07:34 AM
SPL / SOLBuy$0.0538380.074395 SOL16.19M0.7116 SOL$62.155DADo...iLpgm
Mar 14 07:34 AM
SPL / SOLBuy$0.0537610.074307 SOL1.22M0.0524 SOL$4.582yjeG...KpXpk
Mar 14 07:34 AM
SPL / SOLBuy$0.0537250.074265 SOL7.24M0.3087 SOL$26.972eszT...PJ6ee
Mar 14 07:34 AM
SPL / SOLBuy$0.0536000.074123 SOL22.65M0.9337 SOL$81.54567zu...i1qvv
Mar 14 07:33 AM
SPL / SOLSell$0.0535270.074039 SOL4.62M0.1865 SOL$16.292cWBD...mnjX5
Mar 14 07:33 AM
SPL / SOLSell$0.0535910.074112 SOL11.34M0.4661 SOL$40.7033mok...JwHpa
Mar 14 07:33 AM
SPL / SOLSell$0.0536890.074224 SOL12.27M0.5183 SOL$45.264q8DH...mw2aQ
Mar 14 07:33 AM
SPL / SOLSell$0.0537480.074292 SOL1.65M0.0708 SOL$6.183XATL...eFM6z
Mar 14 07:33 AM
SPL / SOLBuy$0.0537360.074278 SOL4.62M0.1975 SOL$17.2566bW6...s51QH
Mar 14 07:33 AM
SPL / SOLBuy$0.0536650.074196 SOL12.27M0.5148 SOL$44.963Xuzh...LFXY7
Mar 14 07:33 AM
SPL / SOLBuy$0.0535680.074085 SOL11.34M0.4630 SOL$40.445p2KE...bzARp
Mar 14 07:33 AM
SPL / SOLBuy$0.0534570.073955 SOL17.70M0.7000 SOL$61.193qU1Y...xkREC
Mar 14 07:32 AM
SPL / SOLSell$0.0534110.073902 SOL5.69M0.2222 SOL$19.424osMw...UW7YP
Mar 14 07:32 AM
SPL / SOLBuy$0.0534120.073902 SOL5.69M0.2222 SOL$19.4351sNf...SVjoZ
Mar 14 07:32 AM
SPL / SOLBuy$0.0533860.073873 SOL1.15M0.0445 SOL$3.893RX3T...tQmbX
Mar 14 07:32 AM
SPL / SOLSell$0.0534020.073891 SOL5.24M0.2040 SOL$17.84YrJah...qf6hR
Mar 14 07:32 AM
SPL / SOLBuy$0.0534210.073913 SOL26.57K0.021040 SOL$0.09094psEa...zJnkR
Mar 14 07:32 AM
SPL / SOLSell$0.0534320.073925 SOL2.75M0.1078 SOL$9.4359wnc...PdxMc