SPL Token (SPL)
The live SPL Token price today is $0.052459, with a 24-hour trading volume of $1.75K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052459
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.75K
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1148606196381 SPL for 32594540 SOL
- : -6453120380697 SPL for 184438946 SOL
- : -38844039782184 SPL for 1159558260 SOL
- : -7239985048004 SPL for 225967758 SOL
- : -26572142989 SPL for 835300 SOL
- : -17702508798484 SPL for 566405297 SOL
- : -5972522055934 SPL for 195673406 SOL
- : -39281789356 SPL for 1294790 SOL
- : -151660777334045 SPL for 5905499501 SOL
- : -3646928342626 SPL for 168486862 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:48 AM | SPL / SOL | Sell | $0.052459 | 0.072838 SOL | 1.15M | 0.0326 SOL | $2.82 | 4izTv...aRrSG |
Mar 14 08:03 AM | SPL / SOL | Sell | $0.052498 | 0.072859 SOL | 6.45M | 0.1844 SOL | $16.11 | 5JUwq...9wixU |
Mar 14 07:47 AM | SPL / SOL | Sell | $0.052608 | 0.072986 SOL | 38.84M | 1.16 SOL | $101.30 | 2BEBC...2UQyx |
Mar 14 07:42 AM | SPL / SOL | Sell | $0.052724 | 0.073122 SOL | 7.24M | 0.2260 SOL | $19.72 | 4Ns3L...nnydd |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052745 | 0.073144 SOL | 26.57K | 0.038353 SOL | $0.0729 | 41qvX...Lvkmf |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052794 | 0.073200 SOL | 17.70M | 0.5664 SOL | $49.44 | 23X1b...Zm1N8 |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052861 | 0.073277 SOL | 5.97M | 0.1957 SOL | $17.08 | 4oDJb...VAStB |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.052878 | 0.073297 SOL | 39.28K | 0.021295 SOL | $0.1130 | 5DaET...dWGcv |
Mar 14 07:40 AM | SPL / SOL | Sell | $0.053400 | 0.073894 SOL | 151.66M | 5.91 SOL | $515.56 | 4TsS4...tkCjx |
Mar 14 07:38 AM | SPL / SOL | Sell | $0.054033 | 0.074620 SOL | 3.65M | 0.1685 SOL | $14.70 | 2RUSs...qUywn |
Mar 14 07:38 AM | SPL / SOL | Sell | $0.054144 | 0.074750 SOL | 19.20M | 0.9121 SOL | $79.58 | 3axSZ...kXdGP |
Mar 14 07:37 AM | SPL / SOL | Sell | $0.054300 | 0.074930 SOL | 11.22M | 0.5532 SOL | $48.25 | 4QwPv...fAijy |
Mar 14 07:37 AM | SPL / SOL | Sell | $0.054404 | 0.075048 SOL | 7.82M | 0.3950 SOL | $34.46 | 5QxCS...dmUUT |
Mar 14 07:36 AM | SPL / SOL | Buy | $0.054405 | 0.075048 SOL | 7.82M | 0.3950 SOL | $34.46 | 5uN38...rFLWF |
Mar 14 07:36 AM | SPL / SOL | Buy | $0.054327 | 0.074959 SOL | 6.45M | 0.3200 SOL | $27.92 | 3CXzm...w7nAa |
Mar 14 07:36 AM | SPL / SOL | Sell | $0.054305 | 0.074935 SOL | 2.43M | 0.1199 SOL | $10.46 | 33PGw...yKzjJ |
Mar 14 07:35 AM | SPL / SOL | Buy | $0.054303 | 0.074927 SOL | 3.65M | 0.1797 SOL | $15.69 | 4Naiw...BVcmd |
Mar 14 07:35 AM | SPL / SOL | Sell | $0.054337 | 0.074967 SOL | 10.07M | 0.5003 SOL | $43.69 | 2Pama...AVRGF |
Mar 14 07:35 AM | SPL / SOL | Buy | $0.054392 | 0.075029 SOL | 39.28K | 0.021976 SOL | $0.1725 | 2rR7d...rqUrR |
Mar 14 07:35 AM | SPL / SOL | Buy | $0.054378 | 0.075014 SOL | 2.43M | 0.1218 SOL | $10.64 | 5Ttxz...9zZVj |
Mar 14 07:35 AM | SPL / SOL | Buy | $0.054333 | 0.074961 SOL | 5.97M | 0.2963 SOL | $25.88 | 2CxPt...WxJ1u |
Mar 14 07:35 AM | SPL / SOL | Buy | $0.054248 | 0.074864 SOL | 10.07M | 0.4900 SOL | $42.79 | 2PPx1...EuiUR |
Mar 14 07:35 AM | SPL / SOL | Buy | $0.054145 | 0.074746 SOL | 10.00M | 0.4748 SOL | $41.46 | 5iQB8...S7z3r |
Mar 14 07:35 AM | SPL / SOL | Buy | $0.054002 | 0.074583 SOL | 19.20M | 0.8800 SOL | $76.85 | 5a2RS...8WTCf |
Mar 14 07:34 AM | SPL / SOL | Buy | $0.053838 | 0.074395 SOL | 16.19M | 0.7116 SOL | $62.15 | 5DADo...iLpgm |
Mar 14 07:34 AM | SPL / SOL | Buy | $0.053761 | 0.074307 SOL | 1.22M | 0.0524 SOL | $4.58 | 2yjeG...KpXpk |
Mar 14 07:34 AM | SPL / SOL | Buy | $0.053725 | 0.074265 SOL | 7.24M | 0.3087 SOL | $26.97 | 2eszT...PJ6ee |
Mar 14 07:34 AM | SPL / SOL | Buy | $0.053600 | 0.074123 SOL | 22.65M | 0.9337 SOL | $81.54 | 567zu...i1qvv |
Mar 14 07:33 AM | SPL / SOL | Sell | $0.053527 | 0.074039 SOL | 4.62M | 0.1865 SOL | $16.29 | 2cWBD...mnjX5 |
Mar 14 07:33 AM | SPL / SOL | Sell | $0.053591 | 0.074112 SOL | 11.34M | 0.4661 SOL | $40.70 | 33mok...JwHpa |
Mar 14 07:33 AM | SPL / SOL | Sell | $0.053689 | 0.074224 SOL | 12.27M | 0.5183 SOL | $45.26 | 4q8DH...mw2aQ |
Mar 14 07:33 AM | SPL / SOL | Sell | $0.053748 | 0.074292 SOL | 1.65M | 0.0708 SOL | $6.18 | 3XATL...eFM6z |
Mar 14 07:33 AM | SPL / SOL | Buy | $0.053736 | 0.074278 SOL | 4.62M | 0.1975 SOL | $17.25 | 66bW6...s51QH |
Mar 14 07:33 AM | SPL / SOL | Buy | $0.053665 | 0.074196 SOL | 12.27M | 0.5148 SOL | $44.96 | 3Xuzh...LFXY7 |
Mar 14 07:33 AM | SPL / SOL | Buy | $0.053568 | 0.074085 SOL | 11.34M | 0.4630 SOL | $40.44 | 5p2KE...bzARp |
Mar 14 07:33 AM | SPL / SOL | Buy | $0.053457 | 0.073955 SOL | 17.70M | 0.7000 SOL | $61.19 | 3qU1Y...xkREC |
Mar 14 07:32 AM | SPL / SOL | Sell | $0.053411 | 0.073902 SOL | 5.69M | 0.2222 SOL | $19.42 | 4osMw...UW7YP |
Mar 14 07:32 AM | SPL / SOL | Buy | $0.053412 | 0.073902 SOL | 5.69M | 0.2222 SOL | $19.43 | 51sNf...SVjoZ |
Mar 14 07:32 AM | SPL / SOL | Buy | $0.053386 | 0.073873 SOL | 1.15M | 0.0445 SOL | $3.89 | 3RX3T...tQmbX |
Mar 14 07:32 AM | SPL / SOL | Sell | $0.053402 | 0.073891 SOL | 5.24M | 0.2040 SOL | $17.84 | YrJah...qf6hR |
Mar 14 07:32 AM | SPL / SOL | Buy | $0.053421 | 0.073913 SOL | 26.57K | 0.021040 SOL | $0.0909 | 4psEa...zJnkR |
Mar 14 07:32 AM | SPL / SOL | Sell | $0.053432 | 0.073925 SOL | 2.75M | 0.1078 SOL | $9.43 | 59wnc...PdxMc |
