SOL/SPL Pool
The live SOL/SPL price today is $86.63, with a 24-hour trading volume of $1.75K. This pair has changed -0.80% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.63
- 24h Volume
- $1.75K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $638.34
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 22
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.80%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 32594540 SOL for -1148606196381 SPL
- : 184438946 SOL for -6453120380697 SPL
- : 1159558260 SOL for -38844039782184 SPL
- : 225967758 SOL for -7239985048004 SPL
- : 835300 SOL for -26572142989 SPL
- : 566405297 SOL for -17702508798484 SPL
- : 195673406 SOL for -5972522055934 SPL
- : 1294790 SOL for -39281789356 SPL
- : 5905499501 SOL for -151660777334045 SPL
- : 168486862 SOL for -3646928342626 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:48 AM | Buy | $86.63 | 35.24M | 0.0326 | 1.15M | $2.82 | 4izTv...aRrSG |
Mar 14 08:03 AM | Buy | $87.36 | 34.99M | 0.1844 | 6.45M | $16.11 | 5JUwq...9wixU |
Mar 14 07:47 AM | Buy | $87.36 | 33.50M | 1.16 | 38.84M | $101.30 | 2BEBC...2UQyx |
Mar 14 07:42 AM | Buy | $87.25 | 32.04M | 0.2260 | 7.24M | $19.72 | 4Ns3L...nnydd |
Mar 14 07:40 AM | Buy | $87.30 | 31.81M | 0.038353 | 26.57K | $0.0729 | 41qvX...Lvkmf |
Mar 14 07:40 AM | Buy | $87.30 | 31.25M | 0.5664 | 17.70M | $49.44 | 23X1b...Zm1N8 |
Mar 14 07:40 AM | Buy | $87.30 | 30.52M | 0.1957 | 5.97M | $17.08 | 4oDJb...VAStB |
Mar 14 07:40 AM | Buy | $87.30 | 30.34M | 0.021295 | 39.28K | $0.1130 | 5DaET...dWGcv |
Mar 14 07:40 AM | Buy | $87.30 | 25.68M | 5.91 | 151.66M | $515.56 | 4TsS4...tkCjx |
Mar 14 07:38 AM | Buy | $87.28 | 21.65M | 0.1685 | 3.65M | $14.70 | 2RUSs...qUywn |
Mar 14 07:38 AM | Buy | $87.24 | 21.05M | 0.9121 | 19.20M | $79.58 | 3axSZ...kXdGP |
Mar 14 07:37 AM | Buy | $87.22 | 20.28M | 0.5532 | 11.22M | $48.25 | 4QwPv...fAijy |
Mar 14 07:37 AM | Buy | $87.24 | 19.81M | 0.3950 | 7.82M | $34.46 | 5QxCS...dmUUT |
Mar 14 07:36 AM | Sell | $87.24 | 19.81M | 0.3950 | 7.82M | $34.46 | 5uN38...rFLWF |
Mar 14 07:36 AM | Sell | $87.24 | 20.17M | 0.3200 | 6.45M | $27.92 | 3CXzm...w7nAa |
Mar 14 07:36 AM | Buy | $87.25 | 20.27M | 0.1199 | 2.43M | $10.46 | 33PGw...yKzjJ |
Mar 14 07:35 AM | Sell | $87.33 | 20.30M | 0.1797 | 3.65M | $15.69 | 4Naiw...BVcmd |
Mar 14 07:35 AM | Buy | $87.33 | 20.14M | 0.5003 | 10.07M | $43.69 | 2Pama...AVRGF |
Mar 14 07:35 AM | Sell | $87.33 | 19.89M | 0.021976 | 39.28K | $0.1725 | 2rR7d...rqUrR |
Mar 14 07:35 AM | Sell | $87.33 | 19.95M | 0.1218 | 2.43M | $10.64 | 5Ttxz...9zZVj |
