Kori The Pom (KORI)
The live Kori The Pom price today is $0.021538, with a 24-hour trading volume of $68.78K. KORI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021538
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $142.80K
- 24h Volume
- $68.78K
- 24h Transactions
- 861
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) World Liberty Financial USD (USD1) INTERNET MONEY THINGYS (IMT) Novita (NOV) Peter PAWker ($PAWKER)Liquidity Pools
SOL/KORI on RaydiumSOL/KORI on OrcaUSD1/KORI on Raydium CLMMKORI/IMT on MeteoraNOV/KORI on PumpSwapKORI/$PAWKER on PumpSwapSOL/KORI on OrcaRecent Transactions
- : -32475970606 KORI for 577414677 SOL
- : -182472837 KORI for 3245460 SOL
- : 182472837 KORI for -3235278 SOL
- : 47869272861 KORI for -855235213 SOL
- : 30442038473 KORI for -543420444 SOL
- : -9394295 KORI for 166805 SOL
- : -9394295 KORI for 470945915 IMT
- : -80000000000 KORI for 1421705881 SOL
- : 67168628673 KORI for -1199827555 SOL
- : 41455325882 KORI for -739646828 SOL
Kori The Pom
Kori The Pom Price (KORI)
| Date | Market | Type | Price (USD) | Price | KORI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 03:08 AM | KORI / SOL | Sell | $0.021538 | 0.041778 SOL | 32.48K | 0.5774 SOL | $49.93 | 3xvGL...he9oP |
Mar 10 03:08 AM | KORI / SOL | Sell | $0.021539 | 0.041779 SOL | 182.47 | 0.023246 SOL | $0.2807 | 4zxAp...TPt4U |
Mar 10 03:08 AM | KORI / SOL | Buy | $0.021534 | 0.041774 SOL | 182.47 | 0.023236 SOL | $0.2798 | 4zxAp...TPt4U |
Mar 10 03:08 AM | KORI / SOL | Buy | $0.021545 | 0.041787 SOL | 47.87K | 0.8552 SOL | $73.96 | 5SEJz...vyTgt |
Mar 10 03:08 AM | KORI / SOL | Buy | $0.021545 | 0.041786 SOL | 30.44K | 0.5434 SOL | $47.01 | 5MkxN...sga3M |
Mar 10 03:08 AM | KORI / SOL | Sell | $0.021538 | 0.041776 SOL | 9.39 | 0.031669 SOL | $0.0144 | 4yxo8...caRX2 |
Mar 10 03:08 AM | KORI / IMT | Sell | $0.021295 | 50.13 IMT | 9.39 | 470.95 IMT | $0.0122 | 4yxo8...caRX2 |
Mar 10 03:08 AM | KORI / SOL | Sell | $0.021539 | 0.041778 SOL | 80.00K | 1.42 SOL | $123.08 | HWX1K...QjEVV |
Mar 10 03:08 AM | KORI / SOL | Buy | $0.021547 | 0.041787 SOL | 67.17K | 1.20 SOL | $103.87 | ouwex...4hfdV |
Mar 10 03:08 AM | KORI / SOL | Buy | $0.021545 | 0.041785 SOL | 41.46K | 0.7396 SOL | $64.03 | fYkFH...m6kjC |
Mar 10 03:08 AM | KORI / SOL | Sell | $0.021537 | 0.041775 SOL | 1.07K | 0.0190 SOL | $1.64 | 5vfyf...TyfMB |
Mar 10 03:08 AM | KORI / SOL | Sell | $0.021537 | 0.041775 SOL | 1.30K | 0.0231 SOL | $2.00 | 614ZL...Q3Sz2 |
Mar 10 03:08 AM | KORI / SOL | Buy | $0.021543 | 0.041783 SOL | 68.35K | 1.22 SOL | $105.46 | 32nY5...hW9Wj |
Mar 10 03:08 AM | KORI / SOL | Sell | $0.021535 | 0.041772 SOL | 653.16 | 0.0116 SOL | $1.00 | 5Ro4G...tNKDw |
Mar 10 03:08 AM | KORI / SOL | Buy | $0.021542 | 0.041781 SOL | 41.55K | 0.7397 SOL | $64.04 | 4Pmed...mhr2B |
Mar 10 03:08 AM | KORI / SOL | Sell | $0.021533 | 0.041771 SOL | 16.62 | 0.032942 SOL | $0.0255 | 4Be8a...TVJCX |
Mar 10 03:08 AM | KORI / NOV | Buy | $0.021411 | 0.1246 NOV | 16.62 | 2.07 NOV | $0.0234 | 4Be8a...TVJCX |
Mar 10 03:08 AM | KORI / SOL | Sell | $0.021533 | 0.041771 SOL | 653.60 | 0.0116 SOL | $1.00 | 5JWCd...5CaLy |
Mar 10 03:08 AM | KORI / SOL | Sell | $0.021533 | 0.041771 SOL | 9.43 | 0.031670 SOL | $0.0145 | 4ebE5...fdzEM |
Mar 10 03:08 AM | KORI / NOV | Buy | $0.021317 | 0.1177 NOV | 9.43 | 1.11 NOV | $0.0124 | 4ebE5...fdzEM |
Mar 10 03:08 AM | KORI / SOL | Sell | $0.021533 | 0.041771 SOL | 282.98 | 0.025011 SOL | $0.4337 | MpHXV...NTb1T |
Mar 10 03:08 AM | KORI / SOL | Buy | $0.021540 | 0.041779 SOL | 60.44K | 1.07 SOL | $93.04 | 53reR...DKn1e |
Mar 10 03:08 AM | KORI / SOL | Sell | $0.021530 | 0.041769 SOL | 1.31K | 0.0231 SOL | $2.00 | 4GbGq...NiBKs |
Mar 10 03:08 AM | KORI / SOL | Sell | $0.021530 | 0.041769 SOL | 175.69 | 0.023107 SOL | $0.2687 | 4dRUc...AAxXF |
Mar 10 03:08 AM | KORI / SOL | Buy | $0.021526 | 0.041763 SOL | 175.69 | 0.023098 SOL | $0.2679 | 4dRUc...AAxXF |
Mar 10 03:08 AM | KORI / SOL | Sell | $0.021530 | 0.041769 SOL | 1.31K | 0.0231 SOL | $2.00 | 2nVph...3kSYc |
Mar 10 03:08 AM | KORI / SOL | Buy | $0.021537 | 0.041777 SOL | 52.70K | 0.9360 SOL | $80.97 | KojwN...1sqeu |
Mar 10 03:07 AM | KORI / SOL | Buy | $0.021535 | 0.041775 SOL | 41.68K | 0.7396 SOL | $63.98 | JWrMm...Bzg9u |
Mar 10 03:07 AM | KORI / SOL | Sell | $0.021527 | 0.041765 SOL | 1.31K | 0.0231 SOL | $2.00 | 2UzWm...77JMh |
Mar 10 03:07 AM | KORI / SOL | Sell | $0.021526 | 0.041765 SOL | 1.08K | 0.0190 SOL | $1.64 | 2pJ5u...psMuo |
Mar 10 03:07 AM | KORI / SOL | Buy | $0.021533 | 0.041773 SOL | 53.70K | 0.9518 SOL | $82.30 | 2w6s2...yvvRV |
Mar 10 03:07 AM | KORI / SOL | Sell | $0.021524 | 0.041763 SOL | 656.82 | 0.0116 SOL | $1.00 | 3Hq7K...LrTj6 |
Mar 10 03:07 AM | KORI / SOL | Buy | $0.021530 | 0.041771 SOL | 74.21K | 1.31 SOL | $113.54 | 3wBQY...ZZYLY |
Mar 10 03:07 AM | KORI / SOL | Buy | $0.021529 | 0.041768 SOL | 41.89K | 0.7406 SOL | $64.01 | 3qxc4...LjXnW |
Mar 10 03:07 AM | KORI / SOL | Sell | $0.021521 | 0.041760 SOL | 64.00K | 1.13 SOL | $97.34 | 4zNoo...SvCjd |
Mar 10 03:07 AM | KORI / SOL | Sell | $0.021522 | 0.041761 SOL | 175.02 | 0.023082 SOL | $0.2664 | 3hZkf...Qczf8 |
Mar 10 03:07 AM | KORI / SOL | Buy | $0.021518 | 0.041756 SOL | 175.02 | 0.023073 SOL | $0.2656 | 3hZkf...Qczf8 |
Mar 10 03:07 AM | KORI / SOL | Buy | $0.021529 | 0.041769 SOL | 50.38K | 0.8910 SOL | $77.02 | 5dJDV...MvKRG |
Mar 10 03:07 AM | KORI / SOL | Sell | $0.021521 | 0.041760 SOL | 16.00K | 0.2815 SOL | $24.33 | 2wkdJ...4YCQ2 |
Mar 10 03:07 AM | KORI / SOL | Buy | $0.021528 | 0.041768 SOL | 41.90K | 0.7406 SOL | $64.01 | 2sLGw...c8dog |
Mar 10 03:07 AM | KORI / SOL | Buy | $0.021527 | 0.041766 SOL | 58.26K | 1.03 SOL | $88.90 | 4mXv2...kXYQN |
Mar 10 03:07 AM | KORI / SOL | Buy | $0.021524 | 0.041764 SOL | 69.70K | 1.23 SOL | $106.23 | 4J6EU...hUvW4 |
Mar 10 03:07 AM | KORI / SOL | Buy | $0.021523 | 0.041762 SOL | 1.01K | 0.0177 SOL | $1.53 | 3gVA2...NZxkd |
Mar 10 03:07 AM | KORI / SOL | Buy | $0.021523 | 0.041762 SOL | 8.99K | 0.1583 SOL | $13.68 | 5nBHv...voEi5 |
Mar 10 03:06 AM | KORI / SOL | Sell | $0.021516 | 0.041753 SOL | 38.01 | 0.036662 SOL | $0.0576 | 4xRLe...ZKJAk |
Mar 10 03:06 AM | KORI / USD1 | Buy | $0.021502 | 0.021503 USD1 | 38.01 | 0.0571 USD1 | $0.0571 | 4xRLe...ZKJAk |
Mar 10 03:06 AM | KORI / SOL | Buy | $0.021523 | 0.041761 SOL | 42.04K | 0.7402 SOL | $64.02 | 3SLwe...6V8x7 |
Mar 10 03:06 AM | KORI / SOL | Sell | $0.021516 | 0.041752 SOL | 1.32K | 0.0231 SOL | $2.00 | 3EHfg...sqjwA |
Mar 10 03:06 AM | KORI / SOL | Buy | $0.021522 | 0.041759 SOL | 65.63K | 1.15 SOL | $99.87 | 2ULNf...j1KbF |
Mar 10 03:06 AM | KORI / SOL | Sell | $0.021514 | 0.041749 SOL | 1.32K | 0.0231 SOL | $2.00 | 28ppi...qvYgn |
Mar 10 03:06 AM | KORI / SOL | Buy | $0.021521 | 0.041757 SOL | 42.10K | 0.7397 SOL | $64.00 | 2xbKr...2TNTE |
Mar 10 03:05 AM | KORI / SOL | Buy | $0.021519 | 0.041756 SOL | 48.21K | 0.8462 SOL | $73.22 | 3Ja69...Y2bhq |
Mar 10 03:05 AM | KORI / SOL | Sell | $0.021511 | 0.041747 SOL | 80.00K | 1.40 SOL | $120.87 | 2jwTp...1AWVQ |
Mar 10 03:05 AM | KORI / SOL | Sell | $0.021512 | 0.041749 SOL | 250.88 | 0.024387 SOL | $0.3792 | 5Ne1w...TFKx1 |
Mar 10 03:05 AM | KORI / SOL | Sell | $0.021512 | 0.041749 SOL | 3.21K | 0.0561 SOL | $4.85 | 5wGg6...VD5AG |
Mar 10 03:05 AM | KORI / SOL | Sell | $0.021512 | 0.041749 SOL | 286.86 | 0.025016 SOL | $0.4336 | 5Zsp6...J8yYX |
Mar 10 03:05 AM | KORI / SOL | Buy | $0.021508 | 0.041744 SOL | 286.86 | 0.025001 SOL | $0.4323 | 5Zsp6...J8yYX |
Mar 10 03:05 AM | KORI / SOL | Buy | $0.021519 | 0.041756 SOL | 74.73K | 1.31 SOL | $113.45 | hKhPn...FKs3Q |
Mar 10 03:05 AM | KORI / SOL | Buy | $0.021514 | 0.041752 SOL | 177.85K | 3.11 SOL | $269.26 | 2GhAG...AZC91 |
Mar 10 03:05 AM | KORI / SOL | Buy | $0.021511 | 0.041748 SOL | 42.37K | 0.7403 SOL | $64.01 | 2x834...ayVht |
Mar 10 03:05 AM | KORI / SOL | Buy | $0.021510 | 0.041746 SOL | 42.40K | 0.7401 SOL | $64.00 | LMLPJ...ydJmi |
Mar 10 03:05 AM | KORI / SOL | Sell | $0.021501 | 0.041737 SOL | 6.31K | 0.1095 SOL | $9.46 | 3FTSU...tShrS |
Mar 10 03:05 AM | KORI / SOL | Buy | $0.021507 | 0.041745 SOL | 41.15K | 0.7177 SOL | $62.00 | 3vVV8...hJKqK |
Mar 10 03:04 AM | KORI / SOL | Sell | $0.021499 | 0.041735 SOL | 225.53 | 0.023913 SOL | $0.3380 | 3fMDP...crdoS |
Mar 10 03:04 AM | KORI / SOL | Buy | $0.021495 | 0.041731 SOL | 225.53 | 0.023902 SOL | $0.3371 | 3fMDP...crdoS |
Mar 10 03:04 AM | KORI / SOL | Buy | $0.021506 | 0.041743 SOL | 52.57K | 0.9160 SOL | $79.14 | 4qAxN...89i9Y |
Mar 10 03:04 AM | KORI / SOL | Buy | $0.021505 | 0.041741 SOL | 66.44K | 1.16 SOL | $99.98 | 4NemS...KgKF1 |
Mar 10 03:03 AM | KORI / SOL | Sell | $0.021498 | 0.041731 SOL | 351.23 | 0.026078 SOL | $0.5259 | uGbPC...XSc83 |
Mar 10 03:03 AM | KORI / SOL | Buy | $0.021492 | 0.041724 SOL | 351.23 | 0.026053 SOL | $0.5237 | uGbPC...XSc83 |
Mar 10 03:03 AM | KORI / SOL | Sell | $0.021499 | 0.041733 SOL | 100.00K | 1.73 SOL | $149.88 | 2cexV...guumL |
Mar 10 03:03 AM | KORI / SOL | Sell | $0.021503 | 0.041735 SOL | 41.71K | 0.7235 SOL | $62.64 | daCe8...RL6dS |
Mar 10 03:03 AM | KORI / SOL | Sell | $0.021499 | 0.041731 SOL | 0.0102 | 0.061760 SOL | $0.041524 | 3Vc4C...KXzn8 |
Mar 10 03:03 AM | KORI / SOL | Sell | $0.021503 | 0.041736 SOL | 38.56 | 0.036692 SOL | $0.0579 | oXQe3...nEZmN |
Mar 10 03:03 AM | KORI / USD1 | Buy | $0.021478 | 0.021478 USD1 | 38.56 | 0.0570 USD1 | $0.0569 | oXQe3...nEZmN |
Mar 10 03:03 AM | KORI / SOL | Sell | $0.021503 | 0.041736 SOL | 313.36 | 0.025439 SOL | $0.4709 | 3rjmk...uYKea |
Mar 10 03:03 AM | KORI / SOL | Buy | $0.021496 | 0.041727 SOL | 313.36 | 0.025411 SOL | $0.4685 | 3rjmk...uYKea |
Mar 10 03:03 AM | KORI / SOL | Sell | $0.021504 | 0.041736 SOL | 16.68K | 0.2896 SOL | $25.07 | aq3sx...h4zyP |
Mar 10 03:03 AM | KORI / SOL | Sell | $0.021504 | 0.041737 SOL | 767.78 | 0.0133 SOL | $1.15 | 2fUYc...Q58h9 |
Mar 10 03:03 AM | KORI / SOL | Sell | $0.021504 | 0.041737 SOL | 5.78K | 0.1004 SOL | $8.69 | LLcuM...c1fkW |
Mar 10 03:03 AM | KORI / SOL | Buy | $0.021493 | 0.041724 SOL | 1.16M | 19.98 SOL | $1.73K | 3zHvb...BGCia |
Mar 10 03:02 AM | KORI / SOL | Buy | $0.021474 | 0.041702 SOL | 83.34K | 1.42 SOL | $122.80 | 4UNA2...Ewd7b |
Mar 10 03:02 AM | KORI / SOL | Buy | $0.021472 | 0.041700 SOL | 45.33K | 0.7701 SOL | $66.70 | 4TrTZ...sXWDt |
Mar 10 03:02 AM | KORI / SOL | Sell | $0.021466 | 0.041692 SOL | 80.00K | 1.35 SOL | $117.25 | 3yjxQ...54Fm2 |
Mar 10 03:02 AM | KORI / SOL | Sell | $0.021467 | 0.041693 SOL | 39.24 | 0.036643 SOL | $0.0576 | 5wrjh...1Vw5e |
Mar 10 03:02 AM | KORI / USD1 | Buy | $0.021453 | 0.021454 USD1 | 39.24 | 0.0570 USD1 | $0.0570 | 5wrjh...1Vw5e |
Mar 10 03:02 AM | KORI / SOL | Buy | $0.021474 | 0.041700 SOL | 103.17K | 1.75 SOL | $152.00 | 5dHce...H4njM |
Mar 10 03:02 AM | KORI / SOL | Sell | $0.021465 | 0.041689 SOL | 683.42 | 0.0115 SOL | $1.00 | 4b9Mp...nyX4S |
Mar 10 03:02 AM | KORI / SOL | Buy | $0.021472 | 0.041697 SOL | 40.79K | 0.6921 SOL | $60.01 | 2BTHX...kKtFw |
Mar 10 03:01 AM | KORI / SOL | Sell | $0.021463 | 0.041688 SOL | 4.51K | 0.0762 SOL | $6.60 | 4djTx...wyy8P |
Mar 10 03:01 AM | KORI / SOL | Buy | $0.021469 | 0.041695 SOL | 99.96K | 1.69 SOL | $146.78 | 4XKGm...r4tdK |
Mar 10 03:01 AM | KORI / SOL | Buy | $0.021464 | 0.041689 SOL | 221.15K | 3.73 SOL | $323.63 | 5qzdE...Y9YpG |
Mar 10 03:01 AM | KORI / SOL | Buy | $0.021461 | 0.041684 SOL | 68.44K | 1.15 SOL | $99.95 | 2eqdx...QREKH |
Mar 10 03:01 AM | KORI / SOL | Buy | $0.021460 | 0.041683 SOL | 6.85K | 0.1153 SOL | $10.00 | 2E7HC...PaXH6 |
Mar 10 03:01 AM | KORI / SOL | Buy | $0.021458 | 0.041681 SOL | 93.33K | 1.57 SOL | $136.03 | ZxrjX...TqtCy |
Mar 10 03:01 AM | KORI / SOL | Buy | $0.021456 | 0.041679 SOL | 43.95K | 0.7375 SOL | $63.97 | 4ZSC5...tTXet |
Mar 10 03:01 AM | KORI / SOL | Buy | $0.021455 | 0.041677 SOL | 55.38K | 0.9283 SOL | $80.53 | 4pNnC...gN3mu |
Mar 10 03:01 AM | KORI / SOL | Buy | $0.021453 | 0.041675 SOL | 27.52K | 0.4610 SOL | $39.98 | 5bA44...uopCY |
Mar 10 03:01 AM | KORI / SOL | Buy | $0.021452 | 0.041674 SOL | 24.23K | 0.4055 SOL | $35.17 | 2MP7F...Q3pZ5 |
Mar 10 03:00 AM | KORI / SOL | Sell | $0.021443 | 0.041666 SOL | 14.53K | 0.2419 SOL | $20.95 | At2WM...HwY5w |
Mar 10 02:57 AM | KORI / IMT | Sell | $0.021265 | 48.97 IMT | 13.38 | 655.17 IMT | $0.0169 | AfoSC...MkrR4 |
