Moon Goddess

Moon Goddess Price (Luna)

Date	Market	Type	Price (USD)	Price	Luna	2nd ASSET	Total	TXN
Mar 9 04:29 AM	Luna / SOL	Sell	$0.0₈2520	0.0₁₀3009 SOL	12.23M	0.0₃3680 SOL	$0.0308	4bFTh...da4Tn
Mar 8 09:52 PM	Luna / SOL	Buy	$0.0₈2503	0.0₁₀3048 SOL	1.31M	0.0₄4000 SOL	$0.0₂3285	4R78W...JBxBi
Mar 8 09:52 PM	Luna / SOL	Sell	$0.0₈2526	0.0₁₀3075 SOL	11.79M	0.0₃3626 SOL	$0.0298	3Aqr5...7CULH
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2495	0.0₁₀3037 SOL	1.61K	0.0₇4900 SOL	$0.0₅4026	58Qgp...g1jpb
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2468	0.0₁₀3005 SOL	1.43K	0.0₇4300 SOL	$0.0₅3533	29k87...uX1jx
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2449	0.0₁₀2981 SOL	838.66	0.0₇2500 SOL	$0.0₅2054	4Z7AF...WHnB7
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2522	0.0₁₀3071 SOL	2.28K	0.0₇7000 SOL	$0.0₅5751	51Jaf...9W4Gf
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2558	0.0₁₀3114 SOL	509.03K	0.0₄1585 SOL	$0.0₂1302	4Z3uJ...vNoch
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2462	0.0₁₀2997 SOL	1.34K	0.0₇4000 SOL	$0.0₅3286	5U89E...SxXPA
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2442	0.0₁₀2972 SOL	1.14K	0.0₇3400 SOL	$0.0₅2793	3sKTi...WEd3J
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2434	0.0₁₀2963 SOL	1.22K	0.0₇3600 SOL	$0.0₅2958	4s3Ts...CfFVr
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2572	0.0₁₀3131 SOL	4.74M	0.0₃1484 SOL	$0.0122	5M4yU...E48m7
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2442	0.0₁₀2972 SOL	672.99	0.0₇2000 SOL	$0.0₅1643	3akCP...YmMMR
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2597	0.0₁₀3162 SOL	4.74M	0.0₃1499 SOL	$0.0123	2jG7J...wM7mN
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2459	0.0₁₀2993 SOL	1.00K	0.0₇3000 SOL	$0.0₅2465	3dAco...4b3Z5
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2623	0.0₁₀3193 SOL	4.74M	0.0₃1514 SOL	$0.0124	3KMw8...4NC9U
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2649	0.0₁₀3225 SOL	4.74M	0.0₃1529 SOL	$0.0126	5Rg57...pr1Pv
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2675	0.0₁₀3257 SOL	4.74M	0.0₃1544 SOL	$0.0127	xNXuy...MxtC3
Mar 8 09:51 PM	Luna / SOL	Buy	$0.0₈2660	0.0₁₀3238 SOL	12.23M	0.0₃3960 SOL	$0.0325	63W4b...yupgW
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2634	0.0₁₀3206 SOL	4.74M	0.0₃1520 SOL	$0.0125	5VFFG...FHdRZ
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2588	0.0₁₀3150 SOL	1.87K	0.0₇5900 SOL	$0.0₅4847	51qGK...wrTof
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2660	0.0₁₀3238 SOL	4.74M	0.0₃1535 SOL	$0.0126	5JctK...WHQxe
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2600	0.0₁₀3165 SOL	2.15K	0.0₇6800 SOL	$0.0₅5586	3jkkU...KUp5t
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2687	0.0₁₀3270 SOL	4.74M	0.0₃1550 SOL	$0.0127	3E1bX...RHjey
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2569	0.0₁₀3128 SOL	1.06K	0.0₇3300 SOL	$0.0₅2711	SkHyM...AV6EH
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2714	0.0₁₀3303 SOL	4.74M	0.0₃1566 SOL	$0.0129	4b6Yv...tP5b5
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2690	0.0₁₀3274 SOL	2.35K	0.0₇7700 SOL	$0.0₅6326	ArhTo...euZZy
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2741	0.0₁₀3337 SOL	4.74M	0.0₃1582 SOL	$0.0130	2x289...7KvCX
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2756	0.0₁₀3355 SOL	476.54K	0.0₄1599 SOL	$0.0₂1314	mT2Ej...Azjxx
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2759	0.0₁₀3359 SOL	626.19K	0.0₄2104 SOL	$0.0₂1728	4yTFM...rjJN3
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2775	0.0₁₀3379 SOL	4.74M	0.0₃1602 SOL	$0.0132	4p6eJ...xhmzP
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2804	0.0₁₀3413 SOL	4.74M	0.0₃1618 SOL	$0.0133	f63m3...cL8rj
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2833	0.0₁₀3448 SOL	4.74M	0.0₃1635 SOL	$0.0134	5XkJV...trBbR
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2862	0.0₁₀3484 SOL	4.74M	0.0₃1652 SOL	$0.0136	5dQXU...8wAC7
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2892	0.0₁₀3520 SOL	4.74M	0.0₃1669 SOL	$0.0137	FKpGE...riw5m
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2922	0.0₁₀3557 SOL	4.74M	0.0₃1686 SOL	$0.0138	evwfn...wxfpo
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2939	0.0₁₀3577 SOL	553.32K	0.0₄1980 SOL	$0.0₂1626	3sRkx...AfFVM
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2909	0.0₁₀3542 SOL	3.70K	0.0₆1310 SOL	$0.0₄1077	4L3mQ...HRbtE
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2956	0.0₁₀3598 SOL	4.74M	0.0₃1706 SOL	$0.0140	5sqiy...aNiqr
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2987	0.0₁₀3636 SOL	4.74M	0.0₃1724 SOL	$0.0142	5x1By...ou9UE
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2973	0.0₁₀3619 SOL	2.49K	0.0₇9000 SOL	$0.0₅7394	wRMBn...wDk2b
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3019	0.0₁₀3675 SOL	4.74M	0.0₃1742 SOL	$0.0143	2S2ZP...ffyre
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3036	0.0₁₀3695 SOL	360.00K	0.0₄1331 SOL	$0.0₂1093	3Lweg...t4kn4
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2997	0.0₁₀3648 SOL	2.91K	0.0₆1060 SOL	$0.0₅8708	4LJYw...6mBgy
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3054	0.0₁₀3717 SOL	4.74M	0.0₃1762 SOL	$0.0145	2VVn7...Ycb98
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3086	0.0₁₀3757 SOL	4.74M	0.0₃1781 SOL	$0.0146	678RR...PKwY2
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3049	0.0₁₀3712 SOL	2.67K	0.0₇9900 SOL	$0.0₅8133	5ZgR3...c4UqJ
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3120	0.0₁₀3798 SOL	4.74M	0.0₃1800 SOL	$0.0148	tZNiJ...busU5
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3012	0.0₁₀3667 SOL	1.15K	0.0₇4200 SOL	$0.0₅3451	2veYa...SFstz
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3090	0.0₁₀3761 SOL	1.73K	0.0₇6500 SOL	$0.0₅5340	q2EWP...RMADH
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3153	0.0₁₀3839 SOL	4.74M	0.0₃1820 SOL	$0.0149	2M3MQ...3ByqS
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3058	0.0₁₀3723 SOL	940.32	0.0₇3500 SOL	$0.0₅2876	5PSsS...utva6
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3173	0.0₁₀3863 SOL	733.15K	0.0₄2832 SOL	$0.0₂2327	4f9zd...1UNCX
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3077	0.0₁₀3746 SOL	1.28K	0.0₇4800 SOL	$0.0₅3944	3D6ra...VcCkC
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3116	0.0₁₀3793 SOL	1.50K	0.0₇5700 SOL	$0.0₅4683	2SLPj...bNPXu
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3103	0.0₁₀3778 SOL	1.35K	0.0₇5100 SOL	$0.0₅4190	5M91a...QnHvi
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3193	0.0₁₀3887 SOL	4.74M	0.0₃1843 SOL	$0.0151	3fvdm...7ZyAw
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3228	0.0₁₀3930 SOL	4.74M	0.0₃1863 SOL	$0.0153	2FFF9...EpCdi
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3264	0.0₁₀3973 SOL	4.74M	0.0₃1884 SOL	$0.0155	by4vd...pc2mj
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3284	0.0₁₀3997 SOL	511.05K	0.0₄2043 SOL	$0.0₂1678	2ytqQ...J3FFf
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3304	0.0₁₀4022 SOL	4.74M	0.0₃1907 SOL	$0.0157	4pazo...2Jgud
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3277	0.0₁₀3989 SOL	2.28K	0.0₇9100 SOL	$0.0₅7476	4tHwy...eAFvV
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3213	0.0₁₀3911 SOL	1.23K	0.0₇4800 SOL	$0.0₅3944	HqR9H...qP5oZ
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3186	0.0₁₀3878 SOL	773.66	0.0₇3000 SOL	$0.0₅2465	5TZco...Gd7Y2
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3341	0.0₁₀4067 SOL	4.74M	0.0₃1928 SOL	$0.0158	5jjqm...aq3uZ
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3378	0.0₁₀4113 SOL	4.74M	0.0₃1950 SOL	$0.0160	3kYPv...yC2QU
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3325	0.0₁₀4047 SOL	1.43K	0.0₇5800 SOL	$0.0₅4765	4svLn...48CAE
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3271	0.0₁₀3981 SOL	1.00K	0.0₇4000 SOL	$0.0₅3286	KvDdu...pWz2P
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3211	0.0₁₀3909 SOL	690.76	0.0₇2700 SOL	$0.0₅2218	62bDS...4GfgC
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3417	0.0₁₀4159 SOL	4.74M	0.0₃1972 SOL	$0.0162	3tx7R...jmwZH
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3355	0.0₁₀4084 SOL	1.62K	0.0₇6600 SOL	$0.0₅5422	2d9Vj...W5y7M
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3455	0.0₁₀4206 SOL	4.74M	0.0₃1994 SOL	$0.0164	53zEk...WaE1c
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈2491	0.0₁₀3033 SOL	164.90	0.0₈5000 SOL	$0.0₆4108	3Zkwx...h347j
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3286	0.0₁₀4000 SOL	850.21	0.0₇3400 SOL	$0.0₅2793	isyRf...PAsLE
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3415	0.0₁₀4157 SOL	2.05K	0.0₇8500 SOL	$0.0₅6983	4CjGJ...UaU7o
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3495	0.0₁₀4254 SOL	4.74M	0.0₃2017 SOL	$0.0166	8HX8J...2o3e2
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3535	0.0₁₀4303 SOL	4.74M	0.0₃2040 SOL	$0.0168	53agS...AZtN9
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3557	0.0₁₀4330 SOL	376.33K	0.0₄1630 SOL	$0.0₂1339	5129P...qL12S
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3579	0.0₁₀4357 SOL	4.74M	0.0₃2065 SOL	$0.0170	2FyvK...9rkFf
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3537	0.0₁₀4305 SOL	2.37K	0.0₆1020 SOL	$0.0₅8379	3s517...sH1KT
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3621	0.0₁₀4407 SOL	4.74M	0.0₃2089 SOL	$0.0172	2ZHui...XMYQv
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3644	0.0₁₀4435 SOL	441.17K	0.0₄1957 SOL	$0.0₂1608	5ExM2...smAyD
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3648	0.0₁₀4440 SOL	480.21K	0.0₄2132 SOL	$0.0₂1752	3bkU7...RdJrJ
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3671	0.0₁₀4469 SOL	4.74M	0.0₃2119 SOL	$0.0174	26st3...GxAW9
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3715	0.0₁₀4522 SOL	4.74M	0.0₃2144 SOL	$0.0176	259bJ...gtN8t
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3759	0.0₁₀4575 SOL	4.74M	0.0₃2169 SOL	$0.0178	57K7F...Wss84
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3803	0.0₁₀4630 SOL	4.74M	0.0₃2195 SOL	$0.0180	3UyF3...GXC3i
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3849	0.0₁₀4685 SOL	4.74M	0.0₃2221 SOL	$0.0182	3i9ey...54XLg
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3834	0.0₁₀4667 SOL	3.00K	0.0₆1400 SOL	$0.0₄1151	5XLbv...pi3RM
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3895	0.0₁₀4742 SOL	4.74M	0.0₃2248 SOL	$0.0185	5tDsF...t6nP4
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3921	0.0₁₀4774 SOL	555.31K	0.0₄2651 SOL	$0.0₂2178	3AbSW...P5Ex5
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3855	0.0₁₀4692 SOL	2.17K	0.0₆1020 SOL	$0.0₅8379	2Kx3s...Vh9oX
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3948	0.0₁₀4806 SOL	4.74M	0.0₃2278 SOL	$0.0187	5wsYp...X3yzj
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈3996	0.0₁₀4865 SOL	4.74M	0.0₃2306 SOL	$0.0189	3GBxp...N8ieN
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈4045	0.0₁₀4925 SOL	4.74M	0.0₃2334 SOL	$0.0192	1dE7A...Xfcki
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈4024	0.0₁₀4898 SOL	2.67K	0.0₆1310 SOL	$0.0₄1077	3jJ6y...7Z9EK
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈4095	0.0₁₀4985 SOL	4.74M	0.0₃2363 SOL	$0.0194	M52fN...KuoVM
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈4088	0.0₁₀4977 SOL	2.49K	0.0₆1240 SOL	$0.0₄1019	5xzvu...toQzZ
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈4146	0.0₁₀5047 SOL	4.74M	0.0₃2393 SOL	$0.0197	2JFkw...845S2
Mar 8 09:51 PM	Luna / SOL	Sell	$0.0₈4176	0.0₁₀5083 SOL	630.37K	0.0₄3204 SOL	$0.0₂2632	355hD...YwWBH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Luna/SOL		11h	$0.0₈2520	1.91K	$24.53K	-	-	-100.00%	$2.52

What is the price of Moon Goddess (Luna)?

The current price for Moon Goddess (Luna) on the Solana chain is $0.0₈2520. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Moon Goddess (Luna)?

The Fully Diluted Valuation (FDV) of Moon Goddess (Luna) is $2.52. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Moon Goddess (Luna)?

You can buy Moon Goddess on decentralized exchanges (DEXes) on the Solana chain. Check the Moon Goddess Liquidity pools to see all available Luna trading pairs and choose the pool with the best liquidity.

What is Moon Goddess (Luna) liquidity?

The total liquidity for Moon Goddess (Luna) across all pools on Solana is $5.03. Liquidity is spread across pools, providing traders with multiple options for swapping Luna.

What is Luna, Moon Goddess?

Moon Goddess (Luna) is a cryptocurrency token deployed on the Solana blockchain. The current value of Luna is $0.0₈2520. Visit the Description tab for more details about this project.

How to trade Luna?

You can buy or sell Luna on the Solana chain through any of available Luna Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Moon Goddess

Deployed on flipprtools.com

Luna/SOL on Meteora DAAM V2

Moon Goddess (Luna)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Moon Goddess

About Moon Goddess