Luna/SOL Pool
The live Luna/SOL price today is $0.082520, with a 24-hour trading volume of $25.75K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.082520
- 24h Volume
- $25.75K
- 24h Buy Volume
- $15.15K
- 24h Sell Volume
- $10.60K
- Liquidity
- No data
- 24h Transactions
- 2009
- 24h Buys
- 984
- 24h Sells
- 1025
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Moon Goddess (Luna) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILRecent Transactions
- : -12232096077863 Luna for 367999 SOL
- : 1312377195781 Luna for -40000 SOL
- : -11791500290374 Luna for 362535 SOL
- : -1613664042 Luna for 49 SOL
- : -1431419129 Luna for 43 SOL
- : -838656955 Luna for 25 SOL
- : -2280077036 Luna for 70 SOL
- : -509033515192 Luna for 15848 SOL
- : -1335093559 Luna for 40 SOL
- : -1144171452 Luna for 34 SOL
Luna / SOL
Luna/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Luna | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:29 AM | Sell | $0.082520 | 0.0103009 | 12.23M | 0.033680 | $0.0308 | 4bFTh...da4Tn |
Mar 8 09:52 PM | Buy | $0.082503 | 0.0103048 | 1.31M | 0.044000 | $0.023285 | 4R78W...JBxBi |
Mar 8 09:52 PM | Sell | $0.082526 | 0.0103075 | 11.79M | 0.033626 | $0.0298 | 3Aqr5...7CULH |
Mar 8 09:51 PM | Sell | $0.082495 | 0.0103037 | 1.61K | 0.074900 | $0.054026 | 58Qgp...g1jpb |
Mar 8 09:51 PM | Sell | $0.082468 | 0.0103005 | 1.43K | 0.074300 | $0.053533 | 29k87...uX1jx |
Mar 8 09:51 PM | Sell | $0.082449 | 0.0102981 | 838.66 | 0.072500 | $0.052054 | 4Z7AF...WHnB7 |
Mar 8 09:51 PM | Sell | $0.082522 | 0.0103071 | 2.28K | 0.077000 | $0.055751 | 51Jaf...9W4Gf |
Mar 8 09:51 PM | Sell | $0.082558 | 0.0103114 | 509.03K | 0.041585 | $0.021302 | 4Z3uJ...vNoch |
Mar 8 09:51 PM | Sell | $0.082462 | 0.0102997 | 1.34K | 0.074000 | $0.053286 | 5U89E...SxXPA |
Mar 8 09:51 PM | Sell | $0.082442 | 0.0102972 | 1.14K | 0.073400 | $0.052793 | 3sKTi...WEd3J |
Mar 8 09:51 PM | Sell | $0.082434 | 0.0102963 | 1.22K | 0.073600 | $0.052958 | 4s3Ts...CfFVr |
Mar 8 09:51 PM | Sell | $0.082572 | 0.0103131 | 4.74M | 0.031484 | $0.0122 | 5M4yU...E48m7 |
Mar 8 09:51 PM | Sell | $0.082442 | 0.0102972 | 672.99 | 0.072000 | $0.051643 | 3akCP...YmMMR |
Mar 8 09:51 PM | Sell | $0.082597 | 0.0103162 | 4.74M | 0.031499 | $0.0123 | 2jG7J...wM7mN |
Mar 8 09:51 PM | Sell | $0.082459 | 0.0102993 | 1.00K | 0.073000 | $0.052465 | 3dAco...4b3Z5 |
Mar 8 09:51 PM | Sell | $0.082623 | 0.0103193 | 4.74M | 0.031514 | $0.0124 | 3KMw8...4NC9U |
Mar 8 09:51 PM | Sell | $0.082649 | 0.0103225 | 4.74M | 0.031529 | $0.0126 | 5Rg57...pr1Pv |
Mar 8 09:51 PM | Sell | $0.082675 | 0.0103257 | 4.74M | 0.031544 | $0.0127 | xNXuy...MxtC3 |
Mar 8 09:51 PM | Buy | $0.082660 | 0.0103238 | 12.23M | 0.033960 | $0.0325 | 63W4b...yupgW |
Mar 8 09:51 PM | Sell | $0.082634 | 0.0103206 | 4.74M | 0.031520 | $0.0125 | 5VFFG...FHdRZ |