29,406,411 Pools27,139,202 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.067049, with a 24-hour trading volume of $1.27K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.067049
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$529.48
24h Volume
$1.27K
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -12184422082046 SPL for 98765430 SOL
  • : 12184422082046 SPL for -98765431 SOL
  • : -825068883561 SPL for 6614170 SOL
  • : 825068883561 SPL for -6614171 SOL
  • : -117944112828572 SPL for 1066764511 SOL
  • : 61882685846363 SPL for -411503755 SOL
  • : 17164887647558 SPL for -93142924 SOL
  • : 7195289680024 SPL for -36135019 SOL
  • : 11103715984374 SPL for -50539612 SOL
  • : 12999557802907 SPL for -52639109 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 09:10 PM
SPL / SOLSell$0.0670490.088106 SOL12.18M0.0988 SOL$8.592aoky...K5gFS
Mar 14 09:08 PM
SPL / SOLBuy$0.0670470.088106 SOL12.18M0.0988 SOL$8.594DFaq...xnvQ4
Mar 14 09:07 PM
SPL / SOLSell$0.0669690.088017 SOL825.07K0.026615 SOL$0.57494JfJX...x47oV
Mar 14 09:07 PM
SPL / SOLBuy$0.0669690.088017 SOL825.07K0.026615 SOL$0.57495MdER...3QhUr
Mar 14 09:07 PM
SPL / SOLSell$0.0678630.089045 SOL117.94M1.07 SOL$92.735CbPF...jEE43
Mar 14 09:07 PM
SPL / SOLBuy$0.0657810.086650 SOL61.88M0.4115 SOL$35.775EUHo...hwZdA
Mar 14 09:07 PM
SPL / SOLBuy$0.0647170.085427 SOL17.16M0.0931 SOL$8.104ntH6...VCEw1
Mar 14 09:07 PM
SPL / SOLBuy$0.0643660.085023 SOL7.20M0.0361 SOL$3.14LBgWT...R3cKx
Mar 14 09:07 PM
SPL / SOLBuy$0.0639570.084552 SOL11.10M0.0505 SOL$4.392cSbt...2XZ2D
Mar 14 09:07 PM
SPL / SOLBuy$0.0635200.084050 SOL13.00M0.0526 SOL$4.584iNKo...CzQZq
Mar 14 09:07 PM
SPL / SOLSell$0.0640710.084683 SOL17.07M0.0799 SOL$6.955RUWf...J7bm1
Mar 14 09:07 PM
SPL / SOLSell$0.0649040.085641 SOL18.18M0.1025 SOL$8.914aypv...cApth
Mar 14 09:07 PM
SPL / SOLSell$0.0670130.088068 SOL33.65M0.2714 SOL$23.593grQj...13McP
Mar 14 09:07 PM
SPL / SOLSell$0.0684020.089666 SOL15.84M0.1531 SOL$13.315foRW...1dVka
Mar 14 09:07 PM
SPL / SOLBuy$0.0676290.088777 SOL112.53M0.9877 SOL$85.8532KPJ...PxAJS
Mar 14 09:07 PM
SPL / SOLSell$0.0699500.071145 SOL1.71M0.0195 SOL$1.703oVxB...Cb37c
Mar 14 09:07 PM
SPL / SOLSell$0.0516120.071854 SOL2.06M0.0383 SOL$3.335FLPv...yyWYN
Mar 14 09:07 PM
SPL / SOLBuy$0.0513940.071604 SOL857.76K0.0138 SOL$1.202Es48...bkr7x
Mar 14 09:07 PM
SPL / SOLBuy$0.0511910.071370 SOL918.48K0.0126 SOL$1.0929Udb...ef7hW
Mar 14 09:06 PM
SPL / SOLBuy$0.0511700.071346 SOL89.34K0.021203 SOL$0.10455ju9P...3zBLF
Mar 14 09:06 PM
SPL / SOLSell$0.0515770.071814 SOL1.40M0.0253 SOL$2.20pLaEj...HcKBX
Mar 14 09:06 PM
SPL / SOLSell$0.0519130.072201 SOL944.88K0.0208 SOL$1.81ctEKZ...UfmZL
Mar 14 09:06 PM
SPL / SOLSell$0.0529710.073418 SOL1.92M0.0657 SOL$5.7267JKQ...BDG17
Mar 14 09:06 PM
SPL / SOLBuy$0.0528160.073240 SOL307.77K0.029970 SOL$0.86675hWot...5dBFm
Mar 14 09:06 PM
SPL / SOLBuy$0.0525290.072910 SOL612.67K0.0178 SOL$1.555i7eF...dfNsJ
Mar 14 09:06 PM
SPL / SOLSell$0.0529390.073380 SOL146.25M4.94 SOL$429.7034aSN...csY5c
Mar 14 09:06 PM
SPL / SOLBuy$0.0528890.073323 SOL26.93M0.8948 SOL$77.783FHK8...1D23r
Mar 14 09:06 PM
SPL / SOLSell$0.0529740.073421 SOL8.42M0.2880 SOL$25.03mX5q4...4Ap1F
Mar 14 09:06 PM
SPL / SOLSell$0.0530300.073486 SOL8.95M0.3119 SOL$27.11575W7...TPyAq
Mar 14 09:06 PM
SPL / SOLBuy$0.0526570.073057 SOL23.65M0.7229 SOL$62.844HHEC...UGTJ4
Mar 14 09:06 PM
SPL / SOLBuy$0.0520640.072375 SOL39.71M0.9427 SOL$81.955atAG...7FCeg
Mar 14 09:06 PM
SPL / SOLSell$0.0522870.072631 SOL21.14M0.5561 SOL$48.355TeGv...CEaJE
Mar 14 09:06 PM
SPL / SOLSell$0.0528000.073220 SOL25.93M0.8349 SOL$72.582Bqou...6Syoj
Mar 14 09:06 PM
SPL / SOLBuy$0.0528500.073279 SOL8.95M0.2933 SOL$25.505GbuN...DAPfH
Mar 14 09:06 PM
SPL / SOLSell$0.0531260.073596 SOL14.41M0.5183 SOL$45.068kTz5...Q1ofk
Mar 14 09:06 PM
SPL / SOLBuy$0.0528180.073241 SOL18.77M0.6083 SOL$52.893vYwh...ncye2