SPL Token (SPL)
The live SPL Token price today is $0.067049, with a 24-hour trading volume of $1.27K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.067049
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $529.48
- 24h Volume
- $1.27K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -12184422082046 SPL for 98765430 SOL
- : 12184422082046 SPL for -98765431 SOL
- : -825068883561 SPL for 6614170 SOL
- : 825068883561 SPL for -6614171 SOL
- : -117944112828572 SPL for 1066764511 SOL
- : 61882685846363 SPL for -411503755 SOL
- : 17164887647558 SPL for -93142924 SOL
- : 7195289680024 SPL for -36135019 SOL
- : 11103715984374 SPL for -50539612 SOL
- : 12999557802907 SPL for -52639109 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:10 PM | SPL / SOL | Sell | $0.067049 | 0.088106 SOL | 12.18M | 0.0988 SOL | $8.59 | 2aoky...K5gFS |
Mar 14 09:08 PM | SPL / SOL | Buy | $0.067047 | 0.088106 SOL | 12.18M | 0.0988 SOL | $8.59 | 4DFaq...xnvQ4 |
Mar 14 09:07 PM | SPL / SOL | Sell | $0.066969 | 0.088017 SOL | 825.07K | 0.026615 SOL | $0.5749 | 4JfJX...x47oV |
Mar 14 09:07 PM | SPL / SOL | Buy | $0.066969 | 0.088017 SOL | 825.07K | 0.026615 SOL | $0.5749 | 5MdER...3QhUr |
Mar 14 09:07 PM | SPL / SOL | Sell | $0.067863 | 0.089045 SOL | 117.94M | 1.07 SOL | $92.73 | 5CbPF...jEE43 |
Mar 14 09:07 PM | SPL / SOL | Buy | $0.065781 | 0.086650 SOL | 61.88M | 0.4115 SOL | $35.77 | 5EUHo...hwZdA |
Mar 14 09:07 PM | SPL / SOL | Buy | $0.064717 | 0.085427 SOL | 17.16M | 0.0931 SOL | $8.10 | 4ntH6...VCEw1 |
Mar 14 09:07 PM | SPL / SOL | Buy | $0.064366 | 0.085023 SOL | 7.20M | 0.0361 SOL | $3.14 | LBgWT...R3cKx |
Mar 14 09:07 PM | SPL / SOL | Buy | $0.063957 | 0.084552 SOL | 11.10M | 0.0505 SOL | $4.39 | 2cSbt...2XZ2D |
Mar 14 09:07 PM | SPL / SOL | Buy | $0.063520 | 0.084050 SOL | 13.00M | 0.0526 SOL | $4.58 | 4iNKo...CzQZq |
Mar 14 09:07 PM | SPL / SOL | Sell | $0.064071 | 0.084683 SOL | 17.07M | 0.0799 SOL | $6.95 | 5RUWf...J7bm1 |
Mar 14 09:07 PM | SPL / SOL | Sell | $0.064904 | 0.085641 SOL | 18.18M | 0.1025 SOL | $8.91 | 4aypv...cApth |
Mar 14 09:07 PM | SPL / SOL | Sell | $0.067013 | 0.088068 SOL | 33.65M | 0.2714 SOL | $23.59 | 3grQj...13McP |
Mar 14 09:07 PM | SPL / SOL | Sell | $0.068402 | 0.089666 SOL | 15.84M | 0.1531 SOL | $13.31 | 5foRW...1dVka |
Mar 14 09:07 PM | SPL / SOL | Buy | $0.067629 | 0.088777 SOL | 112.53M | 0.9877 SOL | $85.85 | 32KPJ...PxAJS |
Mar 14 09:07 PM | SPL / SOL | Sell | $0.069950 | 0.071145 SOL | 1.71M | 0.0195 SOL | $1.70 | 3oVxB...Cb37c |
Mar 14 09:07 PM | SPL / SOL | Sell | $0.051612 | 0.071854 SOL | 2.06M | 0.0383 SOL | $3.33 | 5FLPv...yyWYN |
Mar 14 09:07 PM | SPL / SOL | Buy | $0.051394 | 0.071604 SOL | 857.76K | 0.0138 SOL | $1.20 | 2Es48...bkr7x |
Mar 14 09:07 PM | SPL / SOL | Buy | $0.051191 | 0.071370 SOL | 918.48K | 0.0126 SOL | $1.09 | 29Udb...ef7hW |
Mar 14 09:06 PM | SPL / SOL | Buy | $0.051170 | 0.071346 SOL | 89.34K | 0.021203 SOL | $0.1045 | 5ju9P...3zBLF |
Mar 14 09:06 PM | SPL / SOL | Sell | $0.051577 | 0.071814 SOL | 1.40M | 0.0253 SOL | $2.20 | pLaEj...HcKBX |
Mar 14 09:06 PM | SPL / SOL | Sell | $0.051913 | 0.072201 SOL | 944.88K | 0.0208 SOL | $1.81 | ctEKZ...UfmZL |
Mar 14 09:06 PM | SPL / SOL | Sell | $0.052971 | 0.073418 SOL | 1.92M | 0.0657 SOL | $5.72 | 67JKQ...BDG17 |
Mar 14 09:06 PM | SPL / SOL | Buy | $0.052816 | 0.073240 SOL | 307.77K | 0.029970 SOL | $0.8667 | 5hWot...5dBFm |
Mar 14 09:06 PM | SPL / SOL | Buy | $0.052529 | 0.072910 SOL | 612.67K | 0.0178 SOL | $1.55 | 5i7eF...dfNsJ |
Mar 14 09:06 PM | SPL / SOL | Sell | $0.052939 | 0.073380 SOL | 146.25M | 4.94 SOL | $429.70 | 34aSN...csY5c |
Mar 14 09:06 PM | SPL / SOL | Buy | $0.052889 | 0.073323 SOL | 26.93M | 0.8948 SOL | $77.78 | 3FHK8...1D23r |
Mar 14 09:06 PM | SPL / SOL | Sell | $0.052974 | 0.073421 SOL | 8.42M | 0.2880 SOL | $25.03 | mX5q4...4Ap1F |
Mar 14 09:06 PM | SPL / SOL | Sell | $0.053030 | 0.073486 SOL | 8.95M | 0.3119 SOL | $27.11 | 575W7...TPyAq |
Mar 14 09:06 PM | SPL / SOL | Buy | $0.052657 | 0.073057 SOL | 23.65M | 0.7229 SOL | $62.84 | 4HHEC...UGTJ4 |
Mar 14 09:06 PM | SPL / SOL | Buy | $0.052064 | 0.072375 SOL | 39.71M | 0.9427 SOL | $81.95 | 5atAG...7FCeg |
Mar 14 09:06 PM | SPL / SOL | Sell | $0.052287 | 0.072631 SOL | 21.14M | 0.5561 SOL | $48.35 | 5TeGv...CEaJE |
Mar 14 09:06 PM | SPL / SOL | Sell | $0.052800 | 0.073220 SOL | 25.93M | 0.8349 SOL | $72.58 | 2Bqou...6Syoj |
Mar 14 09:06 PM | SPL / SOL | Buy | $0.052850 | 0.073279 SOL | 8.95M | 0.2933 SOL | $25.50 | 5GbuN...DAPfH |
Mar 14 09:06 PM | SPL / SOL | Sell | $0.053126 | 0.073596 SOL | 14.41M | 0.5183 SOL | $45.06 | 8kTz5...Q1ofk |
Mar 14 09:06 PM | SPL / SOL | Buy | $0.052818 | 0.073241 SOL | 18.77M | 0.6083 SOL | $52.89 | 3vYwh...ncye2 |
