SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $1.27K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $1.27K
- 24h Buy Volume
- $817.23
- 24h Sell Volume
- $456.76
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 18
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 98765430 SOL for -12184422082046 SPL
- : -98765431 SOL for 12184422082046 SPL
- : 6614170 SOL for -825068883561 SPL
- : -6614171 SOL for 825068883561 SPL
- : 1066764511 SOL for -117944112828572 SPL
- : -411503755 SOL for 61882685846363 SPL
- : -93142924 SOL for 17164887647558 SPL
- : -36135019 SOL for 7195289680024 SPL
- : -50539612 SOL for 11103715984374 SPL
- : -52639109 SOL for 12999557802907 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:10 PM | Buy | $86.95 | 123.37M | 0.0988 | 12.18M | $8.59 | 2aoky...K5gFS |
Mar 14 09:08 PM | Sell | $86.93 | 123.37M | 0.0988 | 12.18M | $8.59 | 4DFaq...xnvQ4 |
Mar 14 09:07 PM | Buy | $86.92 | 124.74M | 0.026615 | 825.07K | $0.5749 | 4JfJX...x47oV |
Mar 14 09:07 PM | Sell | $86.92 | 124.74M | 0.026615 | 825.07K | $0.5749 | 5MdER...3QhUr |
Mar 14 09:07 PM | Buy | $86.92 | 110.56M | 1.07 | 117.94M | $92.73 | 5CbPF...jEE43 |
Mar 14 09:07 PM | Sell | $86.92 | 150.38M | 0.4115 | 61.88M | $35.77 | 5EUHo...hwZdA |
Mar 14 09:07 PM | Sell | $86.92 | 184.29M | 0.0931 | 17.16M | $8.10 | 4ntH6...VCEw1 |
Mar 14 09:07 PM | Sell | $86.92 | 199.12M | 0.0361 | 7.20M | $3.14 | LBgWT...R3cKx |
Mar 14 09:07 PM | Sell | $86.92 | 219.70M | 0.0505 | 11.10M | $4.39 | 2cSbt...2XZ2D |
Mar 14 09:07 PM | Sell | $86.92 | 246.96M | 0.0526 | 13.00M | $4.58 | 4iNKo...CzQZq |
Mar 14 09:07 PM | Buy | $86.92 | 213.56M | 0.0799 | 17.07M | $6.95 | 5RUWf...J7bm1 |
Mar 14 09:07 PM | Buy | $86.92 | 177.29M | 0.1025 | 18.18M | $8.91 | 4aypv...cApth |
Mar 14 09:07 PM | Buy | $86.92 | 123.96M | 0.2714 | 33.65M | $23.59 | 3grQj...13McP |
Mar 14 09:07 PM | Buy | $86.92 | 103.46M | 0.1531 | 15.84M | $13.31 | 5foRW...1dVka |
Mar 14 09:07 PM | Sell | $86.93 | 113.94M | 0.9877 | 112.53M | $85.85 | 32KPJ...PxAJS |
Mar 14 09:07 PM | Buy | $86.92 | 87.37M | 0.0195 | 1.71M | $1.70 | 3oVxB...Cb37c |
Mar 14 09:07 PM | Buy | $86.92 | 53.95M | 0.0383 | 2.06M | $3.33 | 5FLPv...yyWYN |
Mar 14 09:07 PM | Sell | $86.93 | 62.38M | 0.0138 | 857.76K | $1.20 | 2Es48...bkr7x |
Mar 14 09:07 PM | Sell | $86.93 | 73.03M | 0.0126 | 918.48K | $1.09 | 29Udb...ef7hW |
Mar 14 09:06 PM | Sell | $86.93 | 74.30M | 0.021203 | 89.34K | $0.1045 | 5ju9P...3zBLF |
